Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.250 2.450 2.250 2.370 234,300 +0.11(+4.87%)
Nov 29, 2018 2.370 2.450 2.210 2.260 319,841 -0.10(-4.24%)
Nov 28, 2018 2.370 2.430 2.320 2.360 142,029 +0.00(+0.00%)
Nov 27, 2018 2.300 2.390 2.280 2.360 101,518 +0.09(+3.96%)
Nov 26, 2018 2.300 2.420 2.220 2.270 148,837 +0.01(+0.44%)
Nov 23, 2018 2.200 2.330 2.200 2.260 84,800 +0.06(+2.73%)
Nov 21, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 20, 2018 2.190 2.240 2.140 2.200 167,297 +0.00(+0.00%)
Nov 19, 2018 2.150 2.230 2.150 2.200 56,599 +0.04(+1.85%)
Nov 16, 2018 2.110 2.200 2.110 2.160 200,000 +0.03(+1.17%)
Nov 15, 2018 2.130 2.250 2.120 2.135 68,794 -0.02(-0.70%)
Nov 14, 2018 2.250 2.250 2.000 2.150 190,757 -0.09(-4.02%)
Nov 13, 2018 2.260 2.341 2.210 2.240 61,860 -0.02(-0.88%)
Nov 12, 2018 2.330 2.390 2.230 2.260 120,720 -0.08(-3.42%)
Nov 09, 2018 2.500 2.500 2.325 2.340 169,100 -0.18(-7.14%)
Nov 08, 2018 2.490 2.530 2.470 2.520 37,721 -0.01(-0.40%)
Nov 07, 2018 2.630 2.630 2.420 2.530 216,782 -0.08(-3.07%)
Nov 06, 2018 2.570 2.640 2.550 2.610 71,431 +0.04(+1.56%)
Nov 05, 2018 2.660 2.686 2.570 2.570 31,678 -0.08(-3.02%)
Nov 02, 2018 2.710 2.740 2.640 2.650 35,300 -0.06(-2.21%)
Nov 01, 2018 2.620 2.750 2.620 2.710 101,873 +0.13(+5.04%)
Oct 31, 2018 2.600 2.660 2.570 2.580 107,352 +0.02(+0.78%)
Oct 30, 2018 2.560 2.600 2.530 2.560 90,228 -0.01(-0.39%)
Oct 29, 2018 2.700 2.720 2.540 2.570 94,161 -0.08(-3.02%)
Oct 26, 2018 2.570 2.720 2.560 2.650 131,200 +0.04(+1.53%)
Oct 25, 2018 2.580 2.670 2.550 2.610 104,785 +0.04(+1.56%)
Oct 24, 2018 2.680 2.690 2.540 2.570 76,316 -0.10(-3.75%)
Oct 23, 2018 2.510 2.680 2.510 2.670 134,580 +0.12(+4.71%)
Oct 22, 2018 2.620 2.620 2.510 2.550 162,154 -0.04(-1.54%)
Oct 19, 2018 2.680 2.720 2.560 2.590 129,500 -0.07(-2.63%)
Oct 18, 2018 2.590 2.700 2.530 2.660 205,684 +0.05(+1.92%)
Oct 17, 2018 2.660 2.670 2.600 2.610 152,430 -0.02(-0.76%)
Oct 16, 2018 2.650 2.750 2.610 2.630 259,795 +0.03(+1.15%)
Oct 15, 2018 2.610 2.640 2.570 2.600 433,947 -0.01(-0.38%)
Oct 12, 2018 2.730 2.730 2.600 2.610 72,600 -0.06(-2.25%)
Oct 11, 2018 2.600 2.690 2.588 2.670 90,870 +0.05(+1.91%)
Oct 10, 2018 2.670 2.690 2.550 2.620 206,270 -0.06(-2.24%)
Oct 09, 2018 2.750 2.760 2.680 2.680 150,807 -0.07(-2.55%)
Oct 08, 2018 2.740 2.775 2.680 2.750 113,152 +0.01(+0.36%)
Oct 05, 2018 2.760 2.800 2.680 2.740 360,600 -0.04(-1.44%)
Oct 04, 2018 2.880 2.880 2.760 2.780 150,137 -0.07(-2.46%)
Oct 03, 2018 2.760 2.930 2.760 2.850 138,562 +0.06(+2.15%)
Oct 02, 2018 2.962 2.962 2.730 2.790 154,857 -0.07(-2.45%)
Oct 01, 2018 2.960 3.050 2.850 2.860 219,333 -0.07(-2.39%)
Sep 28, 2018 2.910 2.960 2.890 2.930 60,900 +0.01(+0.34%)
Sep 27, 2018 2.920 3.010 2.900 2.920 146,340 +0.03(+1.04%)
Sep 26, 2018 2.930 2.950 2.880 2.890 55,311 -0.01(-0.34%)
Sep 25, 2018 2.940 2.990 2.890 2.900 74,514 -0.01(-0.34%)
Sep 24, 2018 2.930 3.060 2.900 2.910 213,896 -0.02(-0.68%)
Sep 21, 2018 2.900 2.940 2.780 2.930 171,400 +0.06(+2.09%)
Sep 20, 2018 2.800 2.990 2.800 2.870 385,735 +0.10(+3.61%)
Sep 19, 2018 2.840 2.950 2.770 2.770 176,167 -0.07(-2.46%)
Sep 18, 2018 2.720 2.880 2.720 2.840 163,891 +0.13(+4.80%)
Sep 17, 2018 2.840 2.840 2.680 2.710 196,331 -0.10(-3.56%)
Sep 14, 2018 2.880 2.880 2.790 2.810 158,600 -0.06(-2.09%)
Sep 13, 2018 2.890 2.920 2.830 2.870 165,664 +0.02(+0.70%)
Sep 12, 2018 2.990 3.000 2.820 2.850 259,179 -0.14(-4.68%)
Sep 11, 2018 2.980 3.030 2.920 2.990 134,258 -0.02(-0.66%)
Sep 10, 2018 2.940 3.020 2.940 3.010 157,721 +0.06(+2.03%)
Sep 07, 2018 2.960 2.980 2.900 2.950 124,900 +0.00(+0.00%)
Sep 06, 2018 3.040 3.080 2.950 2.950 172,904 -0.08(-2.64%)
Sep 05, 2018 3.050 3.130 3.000 3.030 186,552 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.