Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2019 3.680 3.680 0 +0.00(+0.00%)
Aug 08, 2019 3.290 3.680 3.270 3.470 418,869 +0.19(+5.79%)
Aug 07, 2019 2.940 3.300 2.860 3.280 792,155 +0.36(+12.33%)
Aug 06, 2019 2.970 3.180 2.410 2.920 1,358,097 +0.04(+1.39%)
Aug 05, 2019 2.780 2.970 2.680 2.880 75,597 -0.02(-0.69%)
Aug 02, 2019 2.830 2.956 2.820 2.900 133,700 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.