Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.220 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.213 4.214 3.763 3.763 220 -0.25(-6.23%)
Mar 30, 2020 4.220 4.255 3.500 4.013 1,274 -0.48(-10.68%)
Mar 27, 2020 4.429 4.540 4.429 4.493 250 +0.29(+6.98%)
Mar 26, 2020 3.500 4.700 3.500 4.200 4,552 +0.45(+12.00%)
Mar 25, 2020 3.750 4.000 3.750 3.750 1,316 -0.19(-4.75%)
Mar 24, 2020 4.000 4.000 3.750 3.937 231 +0.19(+4.99%)
Mar 23, 2020 4.200 4.200 3.500 3.750 636 -0.15(-3.85%)
Mar 20, 2020 4.200 4.200 3.700 3.900 1,030 -0.08(-1.89%)
Mar 19, 2020 3.886 4.192 3.550 3.975 2,406 -0.26(-6.07%)
Mar 18, 2020 4.000 4.232 3.500 4.232 1,727 +0.23(+5.80%)
Mar 17, 2020 4.000 4.500 3.500 4.000 1,465 +0.22(+5.82%)
Mar 16, 2020 4.000 6.000 3.600 3.780 4,895 -0.46(-10.85%)
Mar 13, 2020 4.019 4.466 3.700 4.240 850 +0.64(+17.75%)
Mar 12, 2020 4.625 5.187 2.100 3.601 4,374 -0.91(-20.19%)
Mar 11, 2020 4.900 5.171 4.511 4.512 912 -0.67(-12.90%)
Mar 10, 2020 6.060 6.060 4.900 5.180 627 -0.32(-5.78%)
Mar 09, 2020 4.900 5.669 4.900 5.498 859 +0.26(+4.94%)
Mar 06, 2020 5.138 6.400 5.138 5.239 2,880 +0.09(+1.71%)
Mar 05, 2020 6.400 6.400 4.500 5.151 9,316 -1.39(-21.26%)
Mar 04, 2020 6.718 7.900 6.200 6.542 22,549 +0.34(+5.52%)
Mar 03, 2020 5.000 7.000 4.716 6.200 13,356 +1.34(+27.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.