Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 26.10 26.70 25.30 25.90 104,347 -0.30(-1.15%)
Mar 30, 2021 23.30 26.30 23.30 26.20 285,121 +2.30(+9.62%)
Mar 29, 2021 26.00 27.00 23.10 23.90 416,466 -1.30(-5.16%)
Mar 26, 2021 29.00 30.40 24.40 25.20 260,430 -3.80(-13.10%)
Mar 25, 2021 27.90 30.40 27.00 29.00 337,088 -0.40(-1.36%)
Mar 24, 2021 28.10 30.40 25.80 29.40 748,496 +1.60(+5.76%)
Mar 23, 2021 27.00 33.40 26.80 27.80 852,767 +0.50(+1.83%)
Mar 22, 2021 26.70 29.50 25.60 27.30 625,207 +0.80(+3.02%)
Mar 19, 2021 25.40 28.50 24.90 26.50 253,570 +0.30(+1.15%)
Mar 18, 2021 28.60 33.00 25.80 26.20 952,528 -1.60(-5.76%)
Mar 17, 2021 22.00 28.40 21.20 27.80 905,996 +3.80(+15.83%)
Mar 16, 2021 26.70 26.90 23.20 24.00 293,504 -4.80(-16.67%)
Mar 15, 2021 23.80 30.80 22.80 28.80 961,648 +4.90(+20.50%)
Mar 12, 2021 22.30 26.00 21.50 23.90 374,900 +1.60(+7.17%)
Mar 11, 2021 21.50 22.80 21.10 22.30 126,871 +1.20(+5.69%)
Mar 10, 2021 22.90 23.40 20.80 21.10 215,906 -1.20(-5.38%)
Mar 09, 2021 21.20 22.70 20.90 22.30 196,001 +2.20(+10.95%)
Mar 08, 2021 19.20 21.20 18.50 20.10 343,876 +1.70(+9.24%)
Mar 05, 2021 18.90 19.00 15.80 18.40 144,640 -0.40(-2.13%)
Mar 04, 2021 23.00 23.70 18.10 18.80 270,187 -5.30(-21.99%)
Mar 03, 2021 22.80 25.60 22.50 24.10 236,074 +1.00(+4.33%)
Mar 02, 2021 24.90 25.00 22.50 23.10 93,382 -1.20(-4.94%)
Mar 01, 2021 23.70 26.00 23.50 24.30 256,234 +1.40(+6.11%)
Feb 26, 2021 23.70 24.40 22.00 22.90 197,120 -0.80(-3.38%)
Feb 25, 2021 25.70 27.40 23.60 23.70 160,966 -2.20(-8.49%)
Feb 24, 2021 24.60 27.30 24.10 25.90 199,022 +1.90(+7.92%)
Feb 23, 2021 23.60 26.30 22.60 24.00 259,425 -4.30(-15.19%)
Feb 22, 2021 29.00 30.40 27.20 28.30 381,265 -5.40(-16.02%)
Feb 19, 2021 34.30 37.80 33.10 33.70 428,320 +0.80(+2.43%)
Feb 18, 2021 32.90 36.80 32.00 32.90 975,134 -8.60(-20.72%)
Feb 17, 2021 31.30 41.50 30.10 41.50 2,002,615 +12.90(+45.10%)
Feb 16, 2021 29.20 32.50 28.10 28.60 568,381 +1.50(+5.54%)
Feb 12, 2021 27.50 28.90 26.20 27.10 322,280 -1.10(-3.90%)
Feb 11, 2021 29.60 32.50 26.00 28.20 1,139,723 +3.50(+14.17%)
Feb 10, 2021 25.20 25.50 22.00 24.70 350,783 -1.50(-5.73%)
Feb 09, 2021 26.30 29.00 25.00 26.20 497,576 +0.60(+2.34%)
Feb 08, 2021 24.20 27.30 23.20 25.60 1,018,552 +3.30(+14.80%)
Feb 05, 2021 21.50 22.80 20.70 22.30 211,100 +1.00(+4.69%)
Feb 04, 2021 22.20 22.30 20.50 21.30 145,819 -0.60(-2.74%)
Feb 03, 2021 21.90 23.90 21.10 21.90 297,623 +0.60(+2.82%)
Feb 02, 2021 20.10 23.00 19.90 21.30 425,829 +1.60(+8.12%)
Feb 01, 2021 19.50 20.50 18.60 19.70 112,558 -0.50(-2.48%)
Jan 29, 2021 21.40 21.80 18.60 20.20 311,030 +0.90(+4.66%)
Jan 28, 2021 18.70 20.20 17.50 19.30 264,051 +0.30(+1.58%)
Jan 27, 2021 19.00 19.70 18.60 19.00 107,227 -0.90(-4.52%)
Jan 26, 2021 20.20 20.30 19.20 19.90 92,051 -0.20(-1.00%)
Jan 25, 2021 20.60 22.30 19.80 20.10 206,559 -0.40(-1.95%)
Jan 22, 2021 19.00 21.00 18.50 20.50 158,450 +1.20(+6.22%)
Jan 21, 2021 19.60 20.00 18.90 19.30 161,336 -1.60(-7.66%)
Jan 20, 2021 22.00 22.20 20.50 20.90 129,585 -1.60(-7.11%)
Jan 19, 2021 22.60 22.80 20.70 22.50 218,471 +0.80(+3.69%)
Jan 15, 2021 23.50 23.50 21.50 21.70 148,620 -1.80(-7.66%)
Jan 14, 2021 26.60 26.90 23.10 23.50 228,391 +0.10(+0.43%)
Jan 13, 2021 24.00 24.90 22.00 23.40 252,938 -1.80(-7.14%)
Jan 12, 2021 24.50 25.80 23.40 25.20 375,318 -0.60(-2.33%)
Jan 11, 2021 21.40 26.30 20.70 25.80 379,750 -0.90(-3.37%)
Jan 08, 2021 30.10 37.30 24.00 26.70 3,036,060 +4.50(+20.27%)
Jan 07, 2021 21.60 24.90 19.50 22.20 914,433 +3.20(+16.84%)
Jan 06, 2021 18.30 21.00 17.00 19.00 499,414 +0.30(+1.60%)
Jan 05, 2021 17.00 19.30 16.00 18.70 391,995 +2.80(+17.61%)
Jan 04, 2021 20.00 20.50 15.30 15.90 523,450 -4.60(-22.44%)
Dec 31, 2020 20.50 20.50 20.50 489,055 +1.20(+6.22%)
Dec 30, 2020 20.00 20.00 17.00 19.30 489,055 +0.70(+3.76%)
Dec 29, 2020 17.70 18.90 15.60 18.60 439,740 -0.10(-0.53%)
Dec 28, 2020 24.00 27.30 17.60 18.70 9,007,255 +5.90(+46.09%)
Dec 24, 2020 12.90 13.20 12.50 12.80 47,010 -0.40(-3.03%)
Dec 23, 2020 13.80 13.80 12.70 13.20 166,735 +0.30(+2.33%)
Dec 22, 2020 13.00 16.00 12.60 12.90 692,300 -0.80(-5.84%)
Dec 21, 2020 13.00 13.90 13.00 13.70 78,921 +0.50(+3.79%)
Dec 18, 2020 13.40 13.50 13.00 13.20 22,550 -1.00(-7.04%)
Dec 17, 2020 15.10 15.70 13.60 14.20 91,473 -0.20(-1.39%)
Dec 16, 2020 13.20 18.50 12.90 14.40 447,053 +1.60(+12.50%)
Dec 15, 2020 12.70 13.10 12.70 12.80 6,387 +0.00(+0.00%)
Dec 14, 2020 12.80 13.40 12.80 12.80 6,938 -0.30(-2.29%)
Dec 11, 2020 13.40 13.50 13.10 13.10 5,800 -0.40(-2.96%)
Dec 10, 2020 13.70 13.90 12.10 13.50 42,271 +0.00(+0.00%)
Dec 09, 2020 15.00 15.20 13.20 13.50 43,377 -1.50(-10.00%)
Dec 08, 2020 14.70 15.20 14.69 15.00 9,361 +0.40(+2.74%)
Dec 07, 2020 15.00 15.00 14.60 14.60 6,855 -0.60(-3.95%)
Dec 04, 2020 15.30 15.30 14.40 15.20 11,150 +0.00(+0.00%)
Dec 03, 2020 15.30 15.30 14.85 15.20 7,292 +0.00(+0.00%)
Dec 02, 2020 15.00 15.50 14.40 15.20 28,918 +0.40(+2.70%)
Dec 01, 2020 14.70 15.40 14.50 14.80 16,524 -0.60(-3.90%)
Nov 30, 2020 16.60 16.60 13.10 15.40 74,515 -1.50(-8.88%)
Nov 27, 2020 16.40 17.00 16.00 16.90 17,140 +0.80(+4.97%)
Nov 25, 2020 16.40 16.69 15.80 16.10 13,120 -0.50(-3.01%)
Nov 24, 2020 16.20 16.60 15.60 16.60 24,454 +0.30(+1.84%)
Nov 23, 2020 16.40 16.65 16.00 16.30 16,867 -0.10(-0.61%)
Nov 20, 2020 16.80 16.92 16.20 16.40 31,980 -0.70(-4.09%)
Nov 19, 2020 17.80 17.90 16.60 17.10 33,389 -1.20(-6.56%)
Nov 18, 2020 16.10 18.80 15.80 18.30 198,175 +2.10(+12.96%)
Nov 17, 2020 16.20 16.20 15.70 16.20 10,409 +0.00(+0.00%)
Nov 16, 2020 16.20 16.20 15.70 16.20 9,076 +0.10(+0.62%)
Nov 13, 2020 15.40 16.20 15.40 16.10 27,910 +0.40(+2.55%)
Nov 12, 2020 16.00 16.00 15.50 15.70 7,546 +0.29(+1.88%)
Nov 11, 2020 15.60 15.80 15.00 15.41 5,878 +0.01(+0.06%)
Nov 10, 2020 16.10 16.10 15.40 15.40 5,227 -0.90(-5.52%)
Nov 09, 2020 15.30 16.30 15.30 16.30 11,589 +1.00(+6.54%)
Nov 06, 2020 15.30 15.60 15.00 15.30 4,840 -0.20(-1.29%)
Nov 05, 2020 15.50 15.50 14.70 15.50 4,577 +0.00(+0.00%)
Nov 04, 2020 15.50 15.63 15.20 15.50 5,045 -0.20(-1.27%)
Nov 03, 2020 15.60 16.23 15.60 15.70 6,277 -0.20(-1.26%)
Nov 02, 2020 15.70 16.80 15.00 15.90 26,695 +0.10(+0.63%)
Oct 30, 2020 14.90 16.40 14.50 15.80 19,950 +0.40(+2.60%)
Oct 29, 2020 15.30 15.50 14.20 15.40 22,601 +0.20(+1.32%)
Oct 28, 2020 15.50 15.50 15.10 15.20 8,873 -0.40(-2.56%)
Oct 27, 2020 16.30 16.30 15.20 15.60 29,946 -0.90(-5.45%)
Oct 26, 2020 17.40 17.40 16.00 16.50 26,450 -0.70(-4.08%)
Oct 23, 2020 16.00 17.50 15.70 17.20 89,850 +1.30(+8.18%)
Oct 22, 2020 15.50 15.90 15.20 15.90 12,403 +0.20(+1.27%)
Oct 21, 2020 16.00 16.50 15.30 15.70 74,724 +0.60(+3.97%)
Oct 20, 2020 15.10 15.90 14.80 15.10 44,776 -0.80(-5.03%)
Oct 19, 2020 14.10 16.20 14.10 15.90 95,636 +1.80(+12.77%)
Oct 16, 2020 14.20 14.40 14.00 14.10 18,840 -0.30(-2.08%)
Oct 15, 2020 14.10 14.90 14.00 14.40 30,698 +0.00(+0.00%)
Oct 14, 2020 13.90 14.60 13.90 14.40 16,019 -0.10(-0.69%)
Oct 13, 2020 14.50 14.80 13.80 14.50 45,055 -1.00(-6.45%)
Oct 12, 2020 13.90 16.10 13.70 15.50 150,188 +1.60(+11.51%)
Oct 09, 2020 14.00 14.10 13.50 13.90 47,080 -0.20(-1.42%)
Oct 08, 2020 15.90 15.90 13.60 14.10 87,118 -2.10(-12.96%)
Oct 07, 2020 18.50 19.00 16.00 16.20 109,253 -3.10(-16.06%)
Oct 06, 2020 16.30 19.50 16.20 19.30 401,159 +0.50(+2.66%)
Oct 05, 2020 24.70 27.40 17.50 18.80 13,301,415 +7.90(+72.48%)
Oct 02, 2020 10.20 11.70 10.20 10.90 53,180 -1.30(-10.66%)
Oct 01, 2020 12.50 13.70 12.00 12.20 33,902 -2.30(-15.86%)
Sep 30, 2020 13.00 14.50 13.00 14.50 102,201 -1.40(-8.81%)
Sep 29, 2020 14.80 21.60 12.60 15.90 1,466,791 +5.70(+55.88%)
Sep 28, 2020 9.600 10.30 9.500 10.20 17,616 +0.82(+8.77%)
Sep 25, 2020 9.200 9.650 9.000 9.378 9,970 -0.07(-0.76%)
Sep 24, 2020 9.700 9.700 9.000 9.450 18,628 -0.32(-3.26%)
Sep 23, 2020 9.999 9.999 9.568 9.768 17,091 -0.13(-1.33%)
Sep 22, 2020 10.30 10.40 9.600 9.900 19,521 -0.20(-1.98%)
Sep 21, 2020 10.80 10.80 9.900 10.10 13,161 -0.50(-4.72%)
Sep 18, 2020 10.50 10.60 10.00 10.60 9,320 +0.10(+0.95%)
Sep 17, 2020 10.40 10.50 10.10 10.50 6,608 +0.00(+0.00%)
Sep 16, 2020 10.20 10.50 10.00 10.50 3,843 +0.40(+3.96%)
Sep 15, 2020 10.10 10.50 9.807 10.10 8,568 +0.00(+0.00%)
Sep 14, 2020 10.00 10.20 10.00 10.10 4,338 -0.10(-0.98%)
Sep 11, 2020 10.30 10.40 10.00 10.20 2,710 -0.10(-0.97%)
Sep 10, 2020 10.30 10.50 10.10 10.30 2,723 +0.00(+0.00%)
Sep 09, 2020 10.10 10.50 10.00 10.30 13,888 +0.00(+0.00%)
Sep 08, 2020 9.900 10.70 9.500 10.30 10,138 +0.30(+3.00%)
Sep 04, 2020 10.20 10.30 9.301 10.00 18,670 -0.20(-1.96%)
Sep 03, 2020 10.50 10.80 9.800 10.20 10,766 -0.20(-1.92%)
Sep 02, 2020 11.40 11.50 9.800 10.40 26,050 -0.90(-7.96%)
Sep 01, 2020 11.20 11.80 11.00 11.30 21,925 +0.20(+1.80%)
Aug 31, 2020 11.50 12.10 10.80 11.10 18,023 -0.80(-6.72%)
Aug 28, 2020 10.90 12.20 10.90 11.90 11,210 +0.90(+8.18%)
Aug 27, 2020 11.60 12.40 10.20 11.00 71,602 -1.10(-9.09%)
Aug 26, 2020 11.70 12.40 11.30 12.10 33,696 +0.30(+2.54%)
Aug 25, 2020 11.20 12.00 11.10 11.80 23,445 -0.20(-1.67%)
Aug 24, 2020 10.90 12.90 10.50 12.00 98,271 +0.80(+7.14%)
Aug 21, 2020 11.50 11.60 10.40 11.20 66,040 -0.50(-4.27%)
Aug 20, 2020 11.40 12.40 11.00 11.70 185,400 +0.40(+3.54%)
Aug 19, 2020 12.90 15.70 10.80 11.30 632,149 -5.20(-31.52%)
Aug 18, 2020 9.500 31.20 9.500 16.50 12,558,122 +8.90(+117.08%)
Aug 17, 2020 8.245 8.245 7.000 7.601 15,145 -0.25(-3.21%)
Aug 14, 2020 7.513 7.980 7.501 7.853 3,990 +0.37(+4.97%)
Aug 13, 2020 8.390 8.390 7.361 7.481 9,651 -0.63(-7.77%)
Aug 12, 2020 8.199 8.390 8.101 8.111 4,386 -0.09(-1.07%)
Aug 11, 2020 8.600 8.799 8.060 8.199 4,846 -0.40(-4.66%)
Aug 10, 2020 8.500 8.600 8.000 8.600 6,802 +0.30(+3.60%)
Aug 07, 2020 8.000 8.640 8.000 8.301 9,920 +0.40(+5.08%)
Aug 06, 2020 8.800 9.000 7.700 7.900 18,556 -0.60(-7.06%)
Aug 05, 2020 9.300 9.700 7.300 8.500 27,521 -1.10(-11.46%)
Aug 04, 2020 9.700 10.20 9.500 9.600 11,716 +0.10(+1.05%)
Aug 03, 2020 9.100 9.800 8.900 9.500 25,672 +0.75(+8.55%)
Jul 31, 2020 8.900 8.900 8.707 8.752 1,770 -0.15(-1.66%)
Jul 30, 2020 8.900 9.000 8.700 8.900 2,670 -0.20(-2.20%)
Jul 29, 2020 9.200 9.200 9.000 9.100 3,722 -0.10(-1.09%)
Jul 28, 2020 8.700 10.60 8.700 9.200 36,104 +0.60(+6.98%)
Jul 27, 2020 9.800 9.800 8.460 8.600 9,197 -1.35(-13.57%)
Jul 24, 2020 10.50 10.65 9.574 9.950 8,920 -0.85(-7.87%)
Jul 23, 2020 10.80 11.00 10.50 10.80 5,572 -0.10(-0.92%)
Jul 22, 2020 10.80 11.10 10.20 10.90 10,614 +0.20(+1.87%)
Jul 21, 2020 11.00 11.60 10.70 10.70 7,042 -0.60(-5.31%)
Jul 20, 2020 11.50 11.60 10.50 11.30 12,699 -0.70(-5.83%)
Jul 17, 2020 13.00 13.00 10.50 12.00 21,010 -1.10(-8.40%)
Jul 16, 2020 12.80 14.50 12.80 13.10 5,728 -0.20(-1.50%)
Jul 15, 2020 14.50 14.90 11.10 13.30 34,700 -1.40(-9.52%)
Jul 14, 2020 15.80 15.80 14.20 14.70 9,169 -0.60(-3.92%)
Jul 13, 2020 15.40 15.90 15.10 15.30 4,368 -0.60(-3.77%)
Jul 10, 2020 15.90 16.30 15.20 15.90 3,490 +0.30(+1.92%)
Jul 09, 2020 15.70 15.85 15.25 15.60 6,283 -0.40(-2.50%)
Jul 08, 2020 16.20 16.20 15.60 16.00 3,227 -0.20(-1.23%)
Jul 07, 2020 15.90 16.50 15.10 16.20 10,683 +0.50(+3.18%)
Jul 06, 2020 16.50 16.50 15.50 15.70 14,983 -0.80(-4.85%)
Jul 02, 2020 17.00 17.50 15.90 16.50 13,010 -0.30(-1.79%)
Jul 01, 2020 16.60 17.00 15.70 16.80 10,908 +0.20(+1.20%)
Jun 30, 2020 15.80 17.40 15.80 16.60 6,702 +0.60(+3.75%)
Jun 29, 2020 16.70 17.90 15.10 16.00 4,635 +1.00(+6.67%)
Jun 26, 2020 18.00 18.10 14.50 15.00 17,810 -3.30(-18.03%)
Jun 25, 2020 18.50 19.80 18.00 18.30 18,718 -0.70(-3.68%)
Jun 24, 2020 18.20 19.30 16.10 19.00 38,564 +0.20(+1.06%)
Jun 23, 2020 18.50 19.90 17.90 18.80 43,067 +0.80(+4.44%)
Jun 22, 2020 18.00 19.90 16.10 18.00 128,691 +3.00(+20.00%)
Jun 19, 2020 13.60 16.00 13.00 15.00 75,220 +1.00(+7.14%)
Jun 18, 2020 13.10 14.50 13.10 14.00 14,616 +0.40(+2.94%)
Jun 17, 2020 14.00 14.50 13.20 13.60 11,697 -1.10(-7.48%)
Jun 16, 2020 14.00 17.80 14.00 14.70 73,456 +0.70(+5.00%)
Jun 15, 2020 13.40 14.40 12.50 14.00 14,367 -0.30(-2.10%)
Jun 12, 2020 12.60 16.00 12.50 14.30 20,910 +1.40(+10.85%)
Jun 11, 2020 15.80 16.50 12.20 12.90 84,541 -1.20(-8.51%)
Jun 10, 2020 13.70 14.80 13.70 14.10 16,034 -0.20(-1.40%)
Jun 09, 2020 14.20 14.80 13.80 14.30 16,330 +0.10(+0.70%)
Jun 08, 2020 15.40 15.50 13.70 14.20 51,023 +0.60(+4.41%)
Jun 05, 2020 16.50 16.50 12.10 13.60 27,890 -0.80(-5.56%)
Jun 04, 2020 13.80 14.70 13.40 14.40 28,245 +0.00(+0.00%)
Jun 03, 2020 15.00 15.00 13.50 14.40 42,011 -1.20(-7.69%)
Jun 02, 2020 17.90 17.90 15.20 15.60 52,503 -0.70(-4.29%)
Jun 01, 2020 13.60 16.30 12.70 16.30 92,624 +1.80(+12.41%)
May 29, 2020 15.20 15.70 13.80 14.50 100,000 -2.20(-13.17%)
May 28, 2020 19.30 23.60 16.00 16.70 574,147 -9.10(-35.27%)
May 27, 2020 17.70 27.90 13.30 25.80 6,892,144 +17.50(+210.84%)
May 26, 2020 7.500 9.000 6.500 8.300 145,396 +2.10(+33.87%)
May 22, 2020 4.100 13.70 4.100 6.200 818,020 +2.60(+72.22%)
May 21, 2020 3.800 3.800 3.600 3.600 2,326 -0.20(-5.26%)
May 20, 2020 3.700 4.200 3.400 3.800 11,707 +0.28(+8.02%)
May 19, 2020 3.372 3.560 3.348 3.518 3,058 +0.09(+2.66%)
May 18, 2020 3.780 3.780 3.300 3.427 2,419 +0.15(+4.67%)
May 15, 2020 3.391 3.975 3.150 3.274 18,040 +0.07(+2.31%)
May 14, 2020 3.200 3.340 3.200 3.200 1,907 -0.20(-5.88%)
May 13, 2020 3.800 3.800 3.100 3.400 5,463 -0.20(-5.56%)
May 12, 2020 3.500 3.800 3.300 3.600 11,759 +0.30(+9.09%)
May 11, 2020 2.900 5.600 2.800 3.300 71,281 +0.28(+9.42%)
May 08, 2020 2.847 3.200 2.800 3.016 4,060 +0.02(+0.50%)
May 07, 2020 3.200 3.200 2.900 3.001 2,837 +0.00(+0.03%)
May 06, 2020 3.200 3.354 2.800 3.000 6,120 -0.30(-9.09%)
May 05, 2020 3.513 3.673 3.200 3.300 3,602 -0.21(-6.06%)
May 04, 2020 3.553 3.712 3.100 3.513 1,568 +0.07(+2.12%)
May 01, 2020 3.278 4.500 3.277 3.440 2,340 -0.26(-7.03%)
Apr 30, 2020 3.803 4.500 3.080 3.700 3,820 -0.10(-2.63%)
Apr 29, 2020 3.400 4.000 3.200 3.800 2,505 +0.40(+11.76%)
Apr 28, 2020 4.000 4.200 3.100 3.400 3,190 -0.40(-10.53%)
Apr 27, 2020 3.300 4.500 3.300 3.800 13,029 +0.65(+20.44%)
Apr 24, 2020 3.658 3.658 3.000 3.155 2,010 -0.25(-7.21%)
Apr 23, 2020 3.000 3.400 3.000 3.400 1,826 +0.20(+6.25%)
Apr 22, 2020 3.300 3.300 3.098 3.200 470 +0.09(+2.83%)
Apr 21, 2020 3.210 3.255 3.096 3.112 577 +0.04(+1.37%)
Apr 20, 2020 3.300 3.300 2.850 3.070 5,933 -0.29(-8.66%)
Apr 17, 2020 3.300 3.524 3.104 3.361 2,440 +0.09(+2.78%)
Apr 16, 2020 3.538 4.000 3.000 3.270 2,350 -0.10(-2.97%)
Apr 15, 2020 4.500 4.500 3.200 3.370 15,782 -0.13(-3.71%)
Apr 14, 2020 3.000 3.600 2.900 3.500 9,554 +0.30(+9.37%)
Apr 13, 2020 3.500 3.500 2.951 3.200 2,760 -0.17(-4.99%)
Apr 09, 2020 3.200 3.368 3.200 3.368 200 -0.08(-2.43%)
Apr 08, 2020 3.500 3.500 3.000 3.452 292 +0.05(+1.53%)
Apr 07, 2020 3.000 3.444 3.000 3.400 630 -0.10(-2.86%)
Apr 06, 2020 3.500 3.500 3.152 3.500 683 +0.50(+16.67%)
Apr 03, 2020 3.517 3.517 3.000 3.000 1,000 -0.35(-10.45%)
Apr 02, 2020 3.400 3.700 3.318 3.350 1,372 -0.50(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.