Indicators

Greenpro Capital Corp (NQ: GRNQ )

1.220 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.00	22.40	19.98	20.20	870	-1.40(-6.48%)
Mar 28, 2019	30.00	30.00	21.60	21.60	2,890	-6.80(-23.94%)
Mar 27, 2019	18.00	30.40	17.00	28.40	16,137	+10.40(+57.78%)
Mar 26, 2019	18.00	21.00	17.20	18.00	2,140	-1.90(-9.55%)
Mar 25, 2019		19.90	19.90	19.90	2	+0.00(+0.00%)
Mar 22, 2019	22.20	22.45	19.90	19.90	1,010	-2.30(-10.36%)
Mar 21, 2019	25.00	25.50	22.20	22.20	1,659	-3.80(-14.62%)
Mar 20, 2019	28.77	28.77	26.00	26.00	1,190	+0.00(+0.00%)
Mar 19, 2019	26.80	26.80	25.00	26.00	600	-1.50(-5.45%)
Mar 18, 2019		27.50	27.50	27.50	0	+0.00(+0.00%)
Mar 15, 2019	27.50	27.50	27.50	27.50	20	-0.40(-1.43%)
Mar 14, 2019	27.00	27.90	27.00	27.90	110	+0.10(+0.36%)
Mar 13, 2019	28.10	28.10	26.80	27.80	347	-0.20(-0.71%)
Mar 12, 2019	29.00	30.00	27.00	28.00	5,863	-0.10(-0.36%)
Mar 11, 2019	30.00	30.00	28.10	28.10	804	+0.68(+2.48%)
Mar 08, 2019	27.42	27.42	27.42	27.42	50	-1.58(-5.45%)
Mar 07, 2019	29.70	29.70	29.00	29.00	140	-0.76(-2.54%)
Mar 06, 2019	33.80	34.00	26.00	29.76	3,650	-3.88(-11.54%)
Mar 04, 2019		33.64	33.64	33.64	0	+1.64(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.