Indicators

Focus Universal Inc (NQ: FCUV )

0.3024 -0.0075 (-2.42%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.480	1.500	1.440	1.460	12,277	-0.02(-1.35%)
Dec 28, 2023	1.500	1.510	1.400	1.480	15,841	+0.04(+2.78%)
Dec 27, 2023	1.430	1.510	1.430	1.440	31,980	+0.07(+5.11%)
Dec 26, 2023	1.490	1.510	1.360	1.370	50,295	-0.12(-8.05%)
Dec 22, 2023	1.500	1.527	1.490	1.490	26,887	+0.01(+1.02%)
Dec 21, 2023	1.480	1.527	1.435	1.475	109,061	-0.01(-1.01%)
Dec 20, 2023	1.450	1.490	1.450	1.490	7,741	+0.00(+0.00%)
Dec 19, 2023	1.430	1.540	1.430	1.490	27,173	+0.04(+2.76%)
Dec 18, 2023	1.480	1.500	1.404	1.450	18,692	+0.00(+0.00%)
Dec 15, 2023	1.490	1.600	1.450	1.450	32,881	-0.07(-4.61%)
Dec 14, 2023	1.570	1.570	1.420	1.520	23,406	+0.09(+6.29%)
Dec 13, 2023	1.480	1.500	1.375	1.430	24,759	-0.03(-2.05%)
Dec 12, 2023	1.480	1.560	1.450	1.460	36,619	-0.04(-2.67%)
Dec 11, 2023	1.490	1.520	1.480	1.500	26,410	-0.02(-1.32%)
Dec 08, 2023	1.450	1.550	1.450	1.520	29,343	+0.05(+3.40%)
Dec 07, 2023	1.500	1.500	1.400	1.470	5,593	-0.03(-2.00%)
Dec 06, 2023	1.490	1.540	1.400	1.500	88,112	+0.02(+1.35%)
Dec 05, 2023	1.490	1.500	1.445	1.480	7,249	+0.00(+0.00%)
Dec 04, 2023	1.430	1.500	1.400	1.480	34,025	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.