Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Universal Inc (NQ: FCUV )

0.2990 +0.0094 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.807 9.887 9.133 9.313 214,189 -0.41(-4.18%)
May 27, 2022 9.173 9.967 9.173 9.720 109,333 +0.61(+6.73%)
May 26, 2022 8.520 9.180 8.523 9.107 145,912 +0.73(+8.76%)
May 25, 2022 8.600 8.600 8.253 8.373 62,629 -0.23(-2.64%)
May 24, 2022 8.427 8.713 8.257 8.600 33,217 +0.12(+1.42%)
May 23, 2022 8.447 8.840 8.407 8.480 60,726 +0.17(+2.00%)
May 20, 2022 8.187 8.907 8.113 8.313 96,124 +0.23(+2.89%)
May 19, 2022 7.900 8.253 7.900 8.080 82,291 +0.11(+1.34%)
May 18, 2022 8.127 8.420 7.840 7.973 104,218 -0.03(-0.33%)
May 17, 2022 7.567 8.283 7.567 8.000 80,785 +0.61(+8.30%)
May 16, 2022 8.240 8.487 7.267 7.387 124,260 -0.74(-9.11%)
May 13, 2022 7.533 8.447 7.533 8.127 171,700 +0.71(+9.52%)
May 12, 2022 6.973 7.887 6.840 7.420 175,092 +0.32(+4.51%)
May 11, 2022 8.000 8.010 7.093 7.100 153,127 -0.39(-5.25%)
May 10, 2022 8.613 8.653 7.280 7.493 243,471 -1.06(-12.39%)
May 09, 2022 8.980 8.980 8.400 8.553 116,425 -0.55(-6.01%)
May 06, 2022 9.267 9.367 8.840 9.100 40,887 -0.26(-2.78%)
May 05, 2022 9.120 9.453 9.017 9.360 56,202 +0.21(+2.26%)
May 04, 2022 9.393 9.493 8.880 9.153 77,181 -0.09(-1.01%)
May 03, 2022 9.627 9.680 9.160 9.247 98,836 -0.35(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.