Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitala Finance Crp (NQ: CPTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.239 9.392 9.217 9.392 217,145 +0.15(+1.67%)
Apr 29, 2015 9.382 9.392 9.191 9.239 414,529 -0.12(-1.25%)
Apr 28, 2015 9.318 9.392 9.308 9.355 179,448 +0.01(+0.11%)
Apr 27, 2015 9.408 9.414 9.329 9.345 192,225 -0.04(-0.40%)
Apr 24, 2015 9.371 9.435 9.302 9.382 212,225 +0.01(+0.11%)
Apr 23, 2015 9.387 9.387 9.286 9.371 322,590 +0.00(+0.00%)
Apr 22, 2015 9.424 9.462 9.331 9.371 312,167 -0.04(-0.40%)
Apr 21, 2015 9.472 9.477 9.318 9.408 478,857 -0.15(-1.56%)
Apr 20, 2015 9.531 9.584 9.430 9.557 473,956 +0.05(+0.47%)
Apr 17, 2015 9.562 9.562 9.371 9.512 560,108 -0.05(-0.53%)
Apr 16, 2015 9.610 9.647 9.451 9.562 503,671 -0.06(-0.61%)
Apr 15, 2015 9.658 9.658 9.554 9.621 276,069 +0.01(+0.11%)
Apr 14, 2015 9.610 9.631 9.504 9.610 368,880 +0.00(+0.00%)
Apr 13, 2015 9.610 9.631 9.451 9.610 362,507 +0.01(+0.11%)
Apr 10, 2015 9.557 9.600 9.467 9.600 375,975 +0.04(+0.44%)
Apr 09, 2015 9.440 9.557 9.435 9.557 938,466 +0.11(+1.12%)
Apr 08, 2015 9.371 9.541 9.371 9.451 3,548,821 -0.58(-5.77%)
Apr 07, 2015 10.14 10.14 10.00 10.03 59,969 -0.06(-0.58%)
Apr 06, 2015 10.09 10.09 9.993 10.09 65,595 +0.00(+0.00%)
Apr 02, 2015 9.945 10.09 10.09 10.09 114,511 +0.10(+0.96%)
Apr 01, 2015 10.01 10.07 9.929 9.992 46,219 +0.03(+0.32%)
Mar 31, 2015 10.01 10.08 9.955 9.961 67,469 -0.04(-0.42%)
Mar 30, 2015 10.08 10.11 9.934 10.00 96,280 -0.04(-0.37%)
Mar 27, 2015 10.02 10.08 9.982 10.04 77,576 +0.05(+0.53%)
Mar 26, 2015 10.01 10.03 9.931 9.987 30,343 +0.00(+0.00%)
Mar 25, 2015 10.08 10.08 9.934 9.987 56,353 -0.04(-0.42%)
Mar 24, 2015 10.04 10.08 9.888 10.03 30,494 -0.03(-0.26%)
Mar 23, 2015 10.06 10.07 9.913 10.06 66,469 +0.07(+0.74%)
Mar 20, 2015 9.955 10.00 9.870 9.982 59,122 +0.07(+0.75%)
Mar 19, 2015 9.939 9.992 9.870 9.908 28,514 -0.09(-0.90%)
Mar 18, 2015 9.987 10.08 9.951 9.998 66,870 +0.04(+0.43%)
Mar 17, 2015 10.05 10.09 9.929 9.955 58,832 -0.09(-0.90%)
Mar 16, 2015 9.982 10.05 9.939 10.05 78,308 +0.06(+0.64%)
Mar 13, 2015 9.982 10.00 9.924 9.982 25,701 +0.03(+0.32%)
Mar 12, 2015 9.966 9.971 9.849 9.950 17,986 +0.02(+0.21%)
Mar 11, 2015 9.987 9.987 9.860 9.929 64,727 -0.03(-0.27%)
Mar 10, 2015 10.02 10.15 9.908 9.955 64,618 +0.02(+0.21%)
Mar 09, 2015 10.01 10.06 9.934 9.934 56,446 -0.02(-0.21%)
Mar 06, 2015 10.02 10.02 9.929 9.955 86,262 +0.03(+0.32%)
Mar 05, 2015 9.971 10.06 9.908 9.923 134,626 -0.05(-0.48%)
Mar 04, 2015 9.897 10.05 9.950 9.971 76,555 +0.02(+0.21%)
Mar 03, 2015 9.908 10.00 9.902 9.950 50,938 -0.01(-0.05%)
Mar 02, 2015 9.934 9.974 9.905 9.955 36,997 -0.03(-0.32%)
Feb 27, 2015 9.961 10.02 9.908 9.987 66,727 +0.03(+0.32%)
Feb 26, 2015 9.982 9.982 9.886 9.955 40,363 +0.02(+0.16%)
Feb 25, 2015 10.01 10.02 9.865 9.939 50,017 -0.02(-0.16%)
Feb 24, 2015 10.01 10.01 9.945 9.955 25,205 +0.00(+0.00%)
Feb 23, 2015 9.998 9.998 9.881 9.955 66,627 +0.06(+0.59%)
Feb 20, 2015 9.955 10.07 9.812 9.897 119,508 -0.06(-0.59%)
Feb 19, 2015 10.01 10.01 9.828 9.955 65,298 +0.00(+0.00%)
Feb 18, 2015 9.929 10.08 9.823 9.955 41,906 -0.11(-1.06%)
Feb 17, 2015 9.897 10.06 9.897 10.06 68,238 +0.12(+1.23%)
Feb 13, 2015 10.06 9.939 9.939 9.939 45,390 -0.02(-0.16%)
Feb 12, 2015 9.955 10.01 9.923 9.955 81,143 +0.01(+0.05%)
Feb 11, 2015 9.961 10.07 9.950 9.950 20,770 +0.00(+0.00%)
Feb 10, 2015 10.10 10.10 9.894 9.950 54,061 -0.01(-0.05%)
Feb 09, 2015 9.977 10.01 9.743 9.955 81,126 -0.03(-0.27%)
Feb 06, 2015 9.923 9.982 9.882 9.982 98,661 +0.12(+1.24%)
Feb 05, 2015 9.796 10.01 9.769 9.860 196,450 +0.06(+0.65%)
Feb 04, 2015 9.892 9.998 9.754 9.796 91,278 -0.03(-0.27%)
Feb 03, 2015 9.769 9.881 9.764 9.823 39,651 +0.07(+0.76%)
Feb 02, 2015 9.769 9.769 9.690 9.748 16,818 +0.03(+0.33%)
Jan 30, 2015 9.844 9.844 9.716 9.716 43,533 -0.08(-0.81%)
Jan 29, 2015 9.817 9.860 9.769 9.796 26,612 +0.03(+0.27%)
Jan 28, 2015 9.801 9.801 9.706 9.769 28,358 +0.01(+0.05%)
Jan 27, 2015 9.823 9.823 9.738 9.764 18,308 -0.04(-0.38%)
Jan 26, 2015 9.796 9.823 9.727 9.801 26,006 +0.01(+0.11%)
Jan 23, 2015 9.637 9.796 9.631 9.791 30,594 +0.07(+0.76%)
Jan 22, 2015 9.663 9.775 9.615 9.716 59,572 +0.06(+0.60%)
Jan 21, 2015 9.812 9.812 9.594 9.658 65,527 -0.09(-0.93%)
Jan 20, 2015 9.658 9.823 9.568 9.748 80,267 +0.05(+0.49%)
Jan 16, 2015 9.785 9.785 9.674 9.700 46,899 -0.02(-0.16%)
Jan 15, 2015 9.796 9.796 9.647 9.716 24,755 -0.04(-0.38%)
Jan 14, 2015 9.679 9.791 9.615 9.754 26,058 +0.10(+1.05%)
Jan 13, 2015 9.716 9.796 9.626 9.653 51,185 -0.02(-0.22%)
Jan 12, 2015 9.780 9.780 9.658 9.674 61,691 -0.09(-0.92%)
Jan 09, 2015 9.796 9.796 9.663 9.764 31,795 +0.00(+0.00%)
Jan 08, 2015 9.759 9.775 9.610 9.764 44,644 +0.09(+0.93%)
Jan 07, 2015 9.716 9.736 9.637 9.674 14,498 +0.02(+0.16%)
Jan 06, 2015 9.796 9.796 9.568 9.658 52,660 -0.12(-1.19%)
Jan 05, 2015 9.546 9.796 9.546 9.775 70,093 +0.19(+1.99%)
Jan 02, 2015 9.594 9.748 9.541 9.584 60,045 +0.10(+1.01%)
Dec 31, 2014 9.748 9.488 9.488 9.488 126,565 -0.20(-2.08%)
Dec 30, 2014 9.754 9.754 9.594 9.690 51,468 -0.01(-0.11%)
Dec 29, 2014 9.685 9.711 9.504 9.700 25,753 +0.11(+1.16%)
Dec 26, 2014 9.886 9.886 9.573 9.589 57,118 -0.18(-1.85%)
Dec 24, 2014 9.764 9.769 9.769 9.769 25,991 +0.04(+0.44%)
Dec 23, 2014 9.695 9.738 9.531 9.727 112,538 +0.11(+1.10%)
Dec 22, 2014 9.785 9.791 9.584 9.621 56,171 +0.00(+0.00%)
Dec 19, 2014 10.05 10.05 9.621 9.621 219,015 -0.32(-3.21%)
Dec 18, 2014 9.685 9.961 9.685 9.939 115,007 +0.38(+3.94%)
Dec 17, 2014 9.716 9.791 9.472 9.562 54,764 -0.14(-1.42%)
Dec 16, 2014 9.854 10.05 9.626 9.700 54,080 -0.09(-0.92%)
Dec 15, 2014 9.886 10.02 9.744 9.791 89,650 +0.07(+0.71%)
Dec 12, 2014 9.876 9.902 9.722 9.722 54,221 -0.10(-0.97%)
Dec 11, 2014 9.838 9.969 9.722 9.817 79,896 -0.03(-0.27%)
Dec 10, 2014 10.06 10.09 9.754 9.844 173,231 -0.19(-1.85%)
Dec 09, 2014 10.00 10.05 9.913 10.03 33,151 +0.02(+0.21%)
Dec 08, 2014 10.08 10.08 9.860 10.01 79,203 +0.02(+0.16%)
Dec 05, 2014 9.987 10.03 9.929 9.992 40,003 +0.07(+0.75%)
Dec 04, 2014 9.992 10.03 9.833 9.918 71,264 +0.01(+0.11%)
Dec 03, 2014 9.982 10.09 9.854 9.908 72,001 -0.03(-0.32%)
Dec 02, 2014 9.955 10.08 9.865 9.939 116,869 -0.02(-0.21%)
Dec 01, 2014 9.955 10.000 9.865 9.961 86,072 -0.07(-0.69%)
Nov 28, 2014 9.955 10.09 9.918 10.03 44,476 +0.10(+0.96%)
Nov 26, 2014 9.955 9.934 9.934 9.934 65,166 +0.02(+0.21%)
Nov 25, 2014 9.955 10.09 9.833 9.913 139,331 -0.14(-1.37%)
Nov 24, 2014 9.955 10.24 9.882 10.05 76,820 +0.10(+1.01%)
Nov 21, 2014 9.955 10.22 9.855 9.950 65,194 +0.02(+0.21%)
Nov 20, 2014 9.992 10.09 9.820 9.929 90,752 -0.03(-0.27%)
Nov 19, 2014 9.743 10.06 9.743 9.955 103,661 +0.21(+2.18%)
Nov 18, 2014 9.812 9.955 9.722 9.743 72,903 +0.05(+0.49%)
Nov 17, 2014 9.955 10.03 9.695 9.695 122,667 -0.23(-2.35%)
Nov 14, 2014 9.796 9.939 9.594 9.929 64,923 +0.28(+2.92%)
Nov 13, 2014 9.653 9.812 9.509 9.647 77,161 +0.13(+1.34%)
Nov 12, 2014 9.658 9.865 9.435 9.520 123,166 -0.13(-1.32%)
Nov 11, 2014 9.955 9.955 9.541 9.647 228,810 -0.39(-3.86%)
Nov 10, 2014 9.955 10.09 9.918 10.03 143,220 +0.12(+1.18%)
Nov 07, 2014 9.838 9.955 9.727 9.918 53,662 +0.14(+1.41%)
Nov 06, 2014 9.727 9.955 9.727 9.780 48,870 -0.01(-0.11%)
Nov 05, 2014 9.817 9.913 9.754 9.791 30,948 +0.10(+0.99%)
Nov 04, 2014 9.727 9.817 9.663 9.695 29,660 -0.08(-0.87%)
Nov 03, 2014 9.769 9.817 9.684 9.780 37,875 +0.01(+0.11%)
Oct 31, 2014 9.748 9.812 9.525 9.769 84,514 +0.08(+0.82%)
Oct 30, 2014 9.653 9.791 9.541 9.690 35,088 +0.07(+0.77%)
Oct 29, 2014 9.716 9.716 9.526 9.615 50,852 +0.06(+0.61%)
Oct 28, 2014 9.647 9.743 9.557 9.557 24,966 -0.03(-0.33%)
Oct 27, 2014 9.706 9.706 9.589 9.589 38,158 -0.12(-1.20%)
Oct 24, 2014 9.631 9.706 9.493 9.706 37,044 +0.02(+0.16%)
Oct 23, 2014 9.759 9.759 9.631 9.690 41,629 -0.06(-0.60%)
Oct 22, 2014 9.711 9.812 9.674 9.748 37,274 +0.09(+0.93%)
Oct 21, 2014 9.531 9.764 9.509 9.658 39,994 +0.14(+1.51%)
Oct 20, 2014 9.653 9.746 9.440 9.515 75,268 -0.13(-1.38%)
Oct 17, 2014 9.817 9.817 9.589 9.647 47,213 -0.05(-0.55%)
Oct 16, 2014 9.557 9.706 9.414 9.700 63,171 +0.27(+2.81%)
Oct 15, 2014 9.509 9.536 9.371 9.435 44,331 -0.02(-0.17%)
Oct 14, 2014 9.568 9.716 9.345 9.451 95,523 -0.08(-0.84%)
Oct 13, 2014 9.578 9.578 9.484 9.531 46,358 +0.04(+0.45%)
Oct 10, 2014 9.600 9.759 9.477 9.488 95,400 -0.17(-1.76%)
Oct 09, 2014 9.669 9.764 9.663 9.658 35,299 -0.06(-0.66%)
Oct 08, 2014 9.578 9.743 9.578 9.722 24,384 +0.07(+0.72%)
Oct 07, 2014 9.796 9.796 9.573 9.653 53,630 -0.05(-0.55%)
Oct 06, 2014 9.573 9.722 9.573 9.706 21,555 +0.12(+1.25%)
Oct 03, 2014 9.711 9.716 9.504 9.586 29,737 -0.03(-0.36%)
Oct 02, 2014 9.594 9.679 9.531 9.621 21,621 +0.09(+0.95%)
Oct 01, 2014 9.546 9.605 9.419 9.531 49,289 +0.12(+1.30%)
Sep 30, 2014 9.738 9.778 9.345 9.408 195,557 -0.28(-2.90%)
Sep 29, 2014 9.727 9.791 9.610 9.690 56,014 -0.04(-0.38%)
Sep 26, 2014 9.716 9.817 9.653 9.727 86,017 +0.13(+1.38%)
Sep 25, 2014 9.801 9.828 9.568 9.594 91,097 -0.23(-2.38%)
Sep 24, 2014 9.775 9.929 9.775 9.828 67,464 +0.05(+0.54%)
Sep 23, 2014 9.918 9.950 9.695 9.775 77,977 -0.15(-1.50%)
Sep 22, 2014 9.955 9.955 9.876 9.923 47,332 -0.08(-0.85%)
Sep 19, 2014 9.939 10.10 9.881 10.01 238,891 +0.09(+0.91%)
Sep 18, 2014 9.849 9.955 9.743 9.918 117,683 +0.12(+1.25%)
Sep 17, 2014 9.552 9.844 9.536 9.796 71,859 +0.22(+2.33%)
Sep 16, 2014 9.716 9.791 9.536 9.573 87,857 -0.17(-1.74%)
Sep 15, 2014 9.849 9.849 9.690 9.743 93,735 -0.11(-1.08%)
Sep 12, 2014 9.913 9.934 9.823 9.849 35,702 -0.01(-0.11%)
Sep 11, 2014 9.881 9.939 9.823 9.860 37,148 -0.03(-0.27%)
Sep 10, 2014 9.955 9.955 9.812 9.886 79,273 -0.18(-1.79%)
Sep 09, 2014 10.04 10.10 9.955 10.07 126,405 +0.02(+0.21%)
Sep 08, 2014 9.955 10.14 9.955 10.05 64,855 +0.07(+0.75%)
Sep 05, 2014 10.01 10.03 9.971 9.971 92,451 -0.10(-1.00%)
Sep 04, 2014 10.09 10.09 10.01 10.07 76,024 +0.04(+0.37%)
Sep 03, 2014 10.04 10.17 9.982 10.03 82,292 -0.01(-0.05%)
Sep 02, 2014 10.08 10.18 10.04 10.04 83,171 -0.04(-0.42%)
Aug 29, 2014 10.10 10.08 10.08 10.08 31,076 +0.03(+0.26%)
Aug 28, 2014 10.07 10.08 9.994 10.06 26,192 +0.02(+0.16%)
Aug 27, 2014 10.02 10.11 9.971 10.04 83,023 +0.05(+0.53%)
Aug 26, 2014 10.04 10.08 9.955 9.987 114,560 -0.05(-0.53%)
Aug 25, 2014 10.07 10.17 10.01 10.04 83,744 -0.01(-0.05%)
Aug 22, 2014 10.08 10.09 10.00 10.05 63,454 -0.02(-0.16%)
Aug 21, 2014 10.08 10.16 9.982 10.06 156,414 +0.03(+0.32%)
Aug 20, 2014 10.08 10.17 10.07 10.03 129,969 -0.05(-0.47%)
Aug 19, 2014 10.03 10.16 10.02 10.08 120,653 +0.05(+0.53%)
Aug 18, 2014 9.961 10.03 9.955 10.02 47,221 +0.10(+0.96%)
Aug 15, 2014 9.982 9.982 9.908 9.929 26,814 -0.05(-0.53%)
Aug 14, 2014 9.876 9.992 9.870 9.982 41,896 +0.07(+0.75%)
Aug 13, 2014 9.918 9.955 9.807 9.908 44,996 -0.01(-0.11%)
Aug 12, 2014 9.897 9.929 9.876 9.918 56,504 +0.01(+0.11%)
Aug 11, 2014 9.929 9.982 9.854 9.908 29,345 +0.03(+0.32%)
Aug 08, 2014 9.918 10.04 9.764 9.876 43,301 +0.11(+1.12%)
Aug 07, 2014 9.823 9.955 9.748 9.766 55,978 -0.01(-0.14%)
Aug 06, 2014 9.823 9.823 9.734 9.780 25,682 +0.01(+0.11%)
Aug 05, 2014 9.791 9.933 9.716 9.769 26,576 +0.03(+0.27%)
Aug 04, 2014 9.876 9.950 9.727 9.743 38,191 -0.03(-0.33%)
Aug 01, 2014 9.748 9.886 9.716 9.775 43,776 -0.02(-0.22%)
Jul 31, 2014 9.849 10.01 9.796 9.796 71,811 -0.04(-0.43%)
Jul 30, 2014 10.08 10.09 9.833 9.838 127,857 -0.23(-2.27%)
Jul 29, 2014 10.01 10.09 10.00 10.07 72,069 +0.05(+0.53%)
Jul 28, 2014 10.08 10.08 10.00 10.01 38,144 -0.05(-0.53%)
Jul 25, 2014 10.03 10.09 10.03 10.07 32,592 +0.01(+0.11%)
Jul 24, 2014 10.05 10.27 10.03 10.06 22,228 +0.01(+0.11%)
Jul 23, 2014 10.09 10.11 10.02 10.05 20,150 -0.01(-0.11%)
Jul 22, 2014 10.09 10.11 10.06 10.06 35,103 -0.01(-0.11%)
Jul 21, 2014 10.04 10.09 9.934 10.07 55,221 -0.00(-0.03%)
Jul 18, 2014 10.05 10.09 10.03 10.07 28,023 +0.05(+0.45%)
Jul 17, 2014 9.961 10.09 9.961 10.02 56,903 +0.02(+0.16%)
Jul 16, 2014 10.06 10.09 9.934 10.01 105,219 -0.04(-0.37%)
Jul 15, 2014 10.06 10.18 10.03 10.05 67,904 -0.07(-0.68%)
Jul 14, 2014 10.30 10.30 10.07 10.11 70,146 -0.05(-0.47%)
Jul 11, 2014 10.08 10.19 10.03 10.16 66,829 +0.08(+0.79%)
Jul 10, 2014 10.10 10.13 10.04 10.08 41,484 -0.02(-0.21%)
Jul 09, 2014 10.06 10.14 10.00 10.10 57,142 +0.04(+0.42%)
Jul 08, 2014 10.15 10.15 10.01 10.06 55,732 -0.10(-0.94%)
Jul 07, 2014 10.20 10.22 10.09 10.16 87,083 +0.02(+0.16%)
Jul 03, 2014 10.19 10.14 10.14 10.14 62,341 -0.05(-0.52%)
Jul 02, 2014 10.27 10.27 10.17 10.19 103,569 -0.05(-0.52%)
Jul 01, 2014 10.35 10.35 9.992 10.25 216,651 +0.22(+2.17%)
Jun 30, 2014 10.09 10.24 10.03 10.03 318,454 -0.23(-2.28%)
Jun 27, 2014 10.14 10.55 10.03 10.26 1,293,287 +0.07(+0.68%)
Jun 26, 2014 9.849 10.24 9.775 10.19 259,638 +0.36(+3.62%)
Jun 25, 2014 9.828 9.852 9.769 9.838 49,556 +0.02(+0.16%)
Jun 24, 2014 9.897 9.923 9.769 9.823 105,693 -0.03(-0.32%)
Jun 23, 2014 9.801 9.929 9.732 9.854 63,410 +0.11(+1.14%)
Jun 20, 2014 9.913 9.923 9.732 9.743 97,474 -0.12(-1.18%)
Jun 19, 2014 9.865 9.870 9.775 9.860 58,713 +0.04(+0.43%)
Jun 18, 2014 9.827 9.955 9.769 9.817 134,980 -0.05(-0.54%)
Jun 17, 2014 9.823 9.897 9.769 9.870 182,885 +0.05(+0.49%)
Jun 16, 2014 9.810 9.823 9.738 9.823 163,665 +0.01(+0.05%)
Jun 13, 2014 9.823 9.849 9.759 9.817 63,213 +0.00(+0.00%)
Jun 12, 2014 9.695 9.823 9.690 9.817 168,972 +0.10(+0.98%)
Jun 11, 2014 9.578 9.727 9.578 9.722 67,599 +0.02(+0.16%)
Jun 10, 2014 9.557 9.706 9.557 9.706 83,152 +0.07(+0.77%)
Jun 06, 2014 9.568 9.738 9.552 9.631 164,595 +0.04(+0.39%)
Jun 05, 2014 9.472 9.700 9.472 9.594 108,206 -0.16(-1.69%)
Jun 04, 2014 9.823 9.823 9.732 9.759 151,102 -0.06(-0.65%)
Jun 03, 2014 9.860 9.929 9.759 9.823 71,409 +0.02(+0.22%)
Jun 02, 2014 9.769 9.833 9.769 9.801 49,445 +0.04(+0.44%)
May 30, 2014 9.823 9.823 9.743 9.759 131,974 -0.06(-0.59%)
May 29, 2014 9.823 9.945 9.769 9.817 99,638 +0.00(+0.00%)
May 28, 2014 9.823 9.823 9.743 9.817 59,879 -0.01(-0.05%)
May 27, 2014 9.823 9.955 9.732 9.823 134,992 +0.06(+0.60%)
May 23, 2014 9.727 9.764 9.764 9.764 74,206 -0.06(-0.59%)
May 22, 2014 9.704 9.823 9.636 9.823 70,982 +0.10(+0.98%)
May 21, 2014 9.711 9.769 9.663 9.727 48,641 +0.06(+0.60%)
May 20, 2014 9.722 9.833 9.663 9.669 55,082 -0.11(-1.09%)
May 19, 2014 9.743 9.823 9.615 9.775 107,806 +0.06(+0.66%)
May 16, 2014 9.658 9.743 9.557 9.711 102,416 +0.12(+1.22%)
May 15, 2014 9.472 9.637 9.387 9.594 268,986 +0.16(+1.69%)
May 14, 2014 9.446 9.557 9.403 9.435 100,651 -0.06(-0.67%)
May 13, 2014 9.690 9.690 9.392 9.499 67,373 -0.14(-1.43%)
May 12, 2014 9.371 9.653 9.371 9.637 97,335 +0.10(+1.00%)
May 09, 2014 9.552 9.764 9.377 9.541 69,347 +0.00(+0.00%)
May 08, 2014 9.621 9.769 9.536 9.541 43,953 -0.10(-0.99%)
May 07, 2014 9.700 9.769 9.637 9.637 46,834 -0.07(-0.71%)
May 06, 2014 9.775 9.796 9.700 9.706 53,191 -0.10(-0.98%)
May 05, 2014 9.716 9.823 9.716 9.801 11,494 +0.03(+0.33%)
May 02, 2014 9.801 9.870 9.722 9.769 54,084 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.