Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.250 3.250 3.250 0 -0.03(-0.91%)
Mar 28, 2018 3.170 3.280 3.061 3.280 841,889 +0.14(+4.46%)
Mar 27, 2018 3.080 3.200 3.000 3.140 550,767 +0.09(+2.95%)
Mar 26, 2018 3.020 3.060 2.900 3.050 269,304 +0.11(+3.74%)
Mar 23, 2018 3.050 3.090 2.890 2.940 357,737 -0.09(-2.97%)
Mar 22, 2018 3.120 3.200 3.020 3.030 500,550 -0.11(-3.50%)
Mar 21, 2018 3.110 3.170 3.050 3.140 265,723 +0.05(+1.62%)
Mar 20, 2018 3.160 3.170 2.941 3.090 731,505 +0.18(+6.19%)
Mar 19, 2018 3.010 2.860 2.910 512,504 -0.11(-3.64%)
Mar 16, 2018 3.060 3.070 2.920 3.020 387,094 -0.05(-1.63%)
Mar 15, 2018 3.090 3.150 2.930 3.070 868,510 +0.12(+4.07%)
Mar 14, 2018 2.990 3.009 2.950 2.950 280,164 -0.03(-1.01%)
Mar 13, 2018 3.180 3.200 2.950 2.980 653,817 -0.15(-4.79%)
Mar 12, 2018 3.130 3.300 3.080 3.130 1,678,749 +0.02(+0.64%)
Mar 09, 2018 3.110 3.199 3.080 3.110 289,598 +0.01(+0.32%)
Mar 08, 2018 3.160 3.250 3.090 3.100 978,662 -0.06(-1.90%)
Mar 07, 2018 3.180 3.160 2,589,422 +0.03(+0.96%)
Mar 06, 2018 3.260 3.260 3.100 3.130 506,636 -0.13(-3.99%)
Mar 05, 2018 3.320 3.363 3.074 3.260 960,972 -0.05(-1.51%)
Mar 02, 2018 3.260 3.600 3.150 3.310 2,620,774 +0.19(+6.09%)
Mar 01, 2018 2.840 3.210 2.770 3.120 1,286,010 +0.26(+9.09%)
Feb 28, 2018 3.060 3.060 2.750 2.860 885,579 -0.18(-5.92%)
Feb 27, 2018 2.960 3.080 2.910 3.040 1,491,703 +0.12(+4.11%)
Feb 26, 2018 2.950 3.000 2.860 2.920 918,251 +0.03(+1.04%)
Feb 23, 2018 2.860 2.900 2.720 2.890 409,567 +0.03(+1.05%)
Feb 22, 2018 2.940 2.950 2.780 2.860 318,306 -0.06(-2.05%)
Feb 21, 2018 2.890 2.930 2.830 2.920 540,903 +0.05(+1.74%)
Feb 20, 2018 2.900 2.940 2.770 2.870 653,117 -0.07(-2.38%)
Feb 16, 2018 2.940 2.940 2.940 0 +0.25(+9.29%)
Feb 15, 2018 2.800 2.920 2.610 2.690 763,287 -0.06(-2.18%)
Feb 14, 2018 2.410 3.030 2.351 2.750 2,855,722 +0.36(+15.06%)
Feb 13, 2018 2.300 2.400 2.241 2.390 732,179 -0.01(-0.42%)
Feb 12, 2018 2.120 2.439 2.060 2.400 2,614,973 +0.63(+35.59%)
Feb 09, 2018 1.770 1.830 1.710 1.770 122,841 +0.01(+0.57%)
Feb 08, 2018 1.830 1.846 1.750 1.760 158,927 -0.06(-3.30%)
Feb 07, 2018 1.800 1.865 1.780 1.820 161,552 +0.02(+1.11%)
Feb 06, 2018 1.750 1.820 1.730 1.800 206,590 +0.04(+1.98%)
Feb 05, 2018 1.860 1.863 1.690 1.765 246,687 -0.11(-6.12%)
Feb 02, 2018 1.930 1.940 1.870 1.880 140,942 -0.05(-2.59%)
Feb 01, 2018 1.950 1.990 1.900 1.930 180,230 -0.01(-0.52%)
Jan 31, 2018 1.950 1.950 1.820 1.940 412,131 +0.01(+0.52%)
Jan 30, 2018 1.970 1.977 1.930 1.930 204,300 -0.05(-2.53%)
Jan 29, 2018 2.030 2.070 1.920 1.980 440,105 -0.09(-4.35%)
Jan 26, 2018 2.100 2.120 2.000 2.070 341,754 -0.03(-1.43%)
Jan 25, 2018 2.130 2.200 2.090 2.100 349,915 -0.07(-3.23%)
Jan 24, 2018 2.250 2.261 2.120 2.170 311,392 -0.08(-3.56%)
Jan 23, 2018 2.350 2.400 2.200 2.250 1,393,180 +0.04(+1.81%)
Jan 22, 2018 2.280 2.310 2.180 2.210 243,970 -0.05(-2.21%)
Jan 19, 2018 2.270 2.270 2.210 2.260 177,928 +0.00(+0.00%)
Jan 18, 2018 2.190 2.539 2.160 2.260 1,350,948 +0.07(+3.20%)
Jan 17, 2018 2.300 2.300 2.160 2.190 120,613 -0.10(-4.37%)
Jan 16, 2018 2.300 2.320 2.210 2.290 204,578 -0.01(-0.43%)
Jan 12, 2018 2.300 2.300 2.300 0 +0.07(+3.14%)
Jan 11, 2018 2.300 2.320 2.220 2.230 321,272 +0.03(+1.36%)
Jan 10, 2018 2.290 2.309 2.080 2.200 317,456 -0.12(-5.17%)
Jan 09, 2018 2.420 2.420 2.290 2.320 352,528 -0.09(-3.73%)
Jan 08, 2018 2.440 2.475 2.400 2.410 138,084 +0.00(+0.20%)
Jan 05, 2018 2.410 2.460 2.350 2.405 239,098 -0.00(-0.20%)
Jan 04, 2018 2.300 2.450 2.300 2.410 270,341 +0.12(+5.24%)
Jan 03, 2018 2.340 2.410 2.280 2.290 227,852 -0.05(-2.14%)
Jan 02, 2018 2.350 2.350 2.300 2.340 533,094 +0.18(+8.33%)
Dec 29, 2017 2.160 2.160 2.160 0 -0.11(-4.85%)
Dec 28, 2017 2.270 2.300 2.210 2.270 61,704 +0.02(+0.89%)
Dec 27, 2017 2.270 2.309 2.180 2.250 106,760 +0.00(+0.00%)
Dec 26, 2017 2.250 2.300 2.240 2.250 63,595 -0.02(-0.88%)
Dec 22, 2017 2.330 2.380 2.230 2.270 178,177 -0.06(-2.58%)
Dec 21, 2017 2.650 2.652 2.330 2.330 356,528 -0.30(-11.41%)
Dec 20, 2017 2.360 2.710 2.313 2.630 1,047,283 +0.30(+12.88%)
Dec 19, 2017 2.260 2.360 2.260 2.330 313,587 +0.12(+5.43%)
Dec 18, 2017 2.300 2.320 2.200 2.210 137,215 -0.07(-3.07%)
Dec 15, 2017 2.200 2.300 2.140 2.280 129,799 +0.14(+6.54%)
Dec 14, 2017 2.170 2.190 2.130 2.140 103,733 -0.03(-1.38%)
Dec 13, 2017 2.250 2.250 2.003 2.170 343,450 -0.08(-3.56%)
Dec 12, 2017 2.280 2.370 2.230 2.250 164,997 -0.07(-3.02%)
Dec 11, 2017 2.180 2.320 2.150 2.320 121,158 +0.12(+5.45%)
Dec 08, 2017 2.300 2.300 2.170 2.200 86,726 -0.08(-3.51%)
Dec 07, 2017 2.220 2.360 2.220 2.280 137,940 +0.05(+2.24%)
Dec 06, 2017 2.240 2.290 2.180 2.230 183,300 -0.02(-0.89%)
Dec 05, 2017 2.280 2.359 2.210 2.250 150,098 -0.03(-1.32%)
Dec 04, 2017 2.440 2.440 2.280 2.280 184,636 -0.13(-5.39%)
Dec 01, 2017 2.330 2.450 2.300 2.410 372,325 +0.12(+5.24%)
Nov 30, 2017 2.360 2.398 2.270 2.290 108,037 -0.07(-2.97%)
Nov 29, 2017 2.300 2.380 2.299 2.360 193,001 +0.06(+2.61%)
Nov 28, 2017 2.240 2.340 2.239 2.300 285,040 +0.07(+3.14%)
Nov 27, 2017 2.200 2.260 2.190 2.230 233,623 +0.08(+3.72%)
Nov 24, 2017 2.070 2.150 2.030 2.150 113,070 +0.11(+5.39%)
Nov 22, 2017 2.060 2.100 2.021 2.040 97,854 -0.05(-2.39%)
Nov 21, 2017 1.870 2.190 1.850 2.090 322,475 +0.06(+2.96%)
Nov 20, 2017 2.230 2.230 2.020 2.030 237,094 -0.18(-8.14%)
Nov 17, 2017 2.190 2.230 2.050 2.210 206,079 +0.02(+0.91%)
Nov 16, 2017 2.140 2.220 2.070 2.190 302,349 +0.07(+3.30%)
Nov 15, 2017 2.020 2.140 1.980 2.120 503,745 +0.08(+3.92%)
Nov 14, 2017 1.990 2.150 1.990 2.040 189,694 +0.04(+2.00%)
Nov 13, 2017 1.940 2.010 1.900 2.000 132,735 +0.04(+2.04%)
Nov 10, 2017 2.030 2.100 1.901 1.960 173,639 -0.07(-3.45%)
Nov 09, 2017 2.110 2.299 1.857 2.030 324,418 -0.12(-5.58%)
Nov 08, 2017 2.210 2.312 2.110 2.150 281,468 -0.09(-4.02%)
Nov 07, 2017 1.800 2.270 1.770 2.240 1,347,272 +0.41(+22.40%)
Nov 06, 2017 1.800 1.870 1.660 1.830 837,163 -0.27(-12.86%)
Nov 03, 2017 1.980 2.110 1.910 2.100 176,196 +0.09(+4.48%)
Nov 02, 2017 2.030 2.070 2.010 2.010 36,400 -0.05(-2.43%)
Nov 01, 2017 2.100 2.105 1.990 2.060 72,482 -0.02(-0.96%)
Oct 31, 2017 1.920 2.080 1.900 2.080 112,777 +0.16(+8.33%)
Oct 30, 2017 1.900 1.940 1.890 1.920 116,999 -0.01(-0.26%)
Oct 27, 2017 2.050 2.050 1.900 1.925 236,169 -0.09(-4.70%)
Oct 26, 2017 2.070 2.070 2.020 2.020 40,069 -0.03(-1.46%)
Oct 25, 2017 2.050 2.079 2.040 2.050 67,746 +0.00(+0.00%)
Oct 24, 2017 2.040 2.090 2.040 2.050 61,251 +0.00(+0.00%)
Oct 23, 2017 2.040 2.060 2.020 2.050 72,212 +0.00(+0.00%)
Oct 20, 2017 2.070 2.088 2.000 2.050 47,279 -0.01(-0.49%)
Oct 19, 2017 2.040 2.070 2.020 2.060 69,020 +0.01(+0.49%)
Oct 18, 2017 2.070 2.200 2.010 2.050 71,615 -0.01(-0.49%)
Oct 17, 2017 2.110 2.160 2.060 2.060 91,579 -0.04(-1.90%)
Oct 16, 2017 2.250 2.250 2.080 2.100 144,229 -0.13(-5.83%)
Oct 13, 2017 2.240 2.244 2.180 2.230 106,459 +0.01(+0.45%)
Oct 12, 2017 2.230 2.300 2.220 2.220 67,338 -0.01(-0.45%)
Oct 11, 2017 2.230 2.290 2.230 2.230 67,226 +0.00(+0.00%)
Oct 10, 2017 2.370 2.380 2.230 2.230 87,146 -0.13(-5.51%)
Oct 09, 2017 2.300 2.360 2.300 2.360 56,048 +0.07(+3.06%)
Oct 06, 2017 2.300 2.320 2.290 2.290 48,581 -0.01(-0.43%)
Oct 05, 2017 2.190 2.330 2.190 2.300 79,261 -0.02(-0.86%)
Oct 04, 2017 2.300 2.356 2.280 2.320 75,964 +0.00(+0.00%)
Oct 03, 2017 2.300 2.339 2.250 2.320 94,713 +0.02(+0.87%)
Oct 02, 2017 2.350 2.370 2.300 2.300 32,107 -0.05(-2.13%)
Sep 29, 2017 2.270 2.389 2.270 2.350 118,288 +0.05(+2.17%)
Sep 28, 2017 2.245 2.327 2.190 2.300 79,423 +0.09(+4.07%)
Sep 27, 2017 2.280 2.378 2.180 2.210 114,416 -0.02(-1.12%)
Sep 26, 2017 2.190 2.309 2.168 2.235 112,216 +0.05(+2.52%)
Sep 25, 2017 2.160 2.269 2.131 2.180 148,185 +0.03(+1.40%)
Sep 22, 2017 2.110 2.170 2.090 2.150 106,684 +0.04(+1.90%)
Sep 21, 2017 2.160 2.230 2.061 2.110 174,832 -0.04(-1.86%)
Sep 20, 2017 2.290 2.324 2.140 2.150 168,397 -0.15(-6.52%)
Sep 19, 2017 2.350 2.380 2.255 2.300 42,034 -0.05(-2.13%)
Sep 18, 2017 2.250 2.390 2.250 2.350 108,887 +0.07(+3.07%)
Sep 15, 2017 2.320 2.320 2.200 2.280 111,428 -0.02(-0.87%)
Sep 14, 2017 2.350 2.390 2.250 2.300 145,888 -0.05(-2.13%)
Sep 13, 2017 2.330 2.410 2.330 2.350 82,222 +0.02(+0.86%)
Sep 12, 2017 2.290 2.380 2.230 2.330 114,947 +0.05(+2.19%)
Sep 11, 2017 2.190 2.470 2.190 2.280 284,698 +0.12(+5.56%)
Sep 08, 2017 2.320 2.368 2.140 2.160 310,019 -0.17(-7.30%)
Sep 07, 2017 2.320 2.440 2.320 2.330 51,831 +0.00(+0.00%)
Sep 06, 2017 2.400 2.460 2.280 2.330 127,200 -0.05(-2.10%)
Sep 05, 2017 2.390 2.470 2.324 2.380 128,951 -0.03(-1.24%)
Sep 01, 2017 2.480 2.481 2.410 2.410 89,202 -0.07(-2.82%)
Aug 31, 2017 2.410 2.493 2.410 2.480 62,084 +0.07(+2.90%)
Aug 30, 2017 2.430 2.550 2.360 2.410 63,014 -0.05(-2.03%)
Aug 29, 2017 2.370 2.470 2.360 2.460 70,432 +0.04(+1.65%)
Aug 28, 2017 2.620 2.625 2.400 2.420 340,223 -0.09(-3.59%)
Aug 25, 2017 2.500 2.530 2.460 2.510 94,044 +0.03(+1.21%)
Aug 24, 2017 2.440 2.540 2.350 2.480 85,039 +0.06(+2.48%)
Aug 23, 2017 2.500 2.570 2.400 2.420 177,075 -0.06(-2.42%)
Aug 22, 2017 2.280 2.510 2.280 2.480 229,837 +0.19(+8.30%)
Aug 21, 2017 2.360 2.360 2.200 2.290 341,059 -0.10(-4.18%)
Aug 18, 2017 2.280 2.440 2.250 2.390 189,195 +0.12(+5.29%)
Aug 17, 2017 2.410 2.500 2.270 2.270 259,836 -0.17(-6.97%)
Aug 16, 2017 2.340 2.510 2.330 2.440 185,690 +0.05(+2.09%)
Aug 15, 2017 2.420 2.515 2.270 2.390 384,919 -0.06(-2.45%)
Aug 14, 2017 2.720 2.720 2.420 2.450 366,433 -0.23(-8.58%)
Aug 11, 2017 2.420 2.730 2.250 2.680 198,559 +0.06(+2.29%)
Aug 10, 2017 2.910 2.920 2.250 2.620 576,944 -0.32(-10.88%)
Aug 09, 2017 2.940 3.000 2.900 2.940 136,900 -0.03(-1.01%)
Aug 08, 2017 3.050 3.050 2.910 2.970 277,494 -0.09(-2.94%)
Aug 07, 2017 3.050 3.109 2.960 3.060 286,126 -0.02(-0.65%)
Aug 04, 2017 3.120 3.139 3.046 3.080 103,183 -0.05(-1.60%)
Aug 03, 2017 3.080 3.130 3.020 3.130 96,773 +0.04(+1.29%)
Aug 02, 2017 3.190 3.192 3.050 3.090 153,861 -0.11(-3.44%)
Aug 01, 2017 3.130 3.200 3.120 3.200 224,976 +0.06(+1.91%)
Jul 31, 2017 3.180 3.218 2.960 3.140 417,510 -0.02(-0.79%)
Jul 28, 2017 3.090 3.200 3.090 3.165 208,840 +0.06(+2.10%)
Jul 27, 2017 3.200 3.210 3.060 3.100 540,957 -0.10(-3.13%)
Jul 26, 2017 3.270 3.290 3.150 3.200 525,837 -0.06(-1.84%)
Jul 25, 2017 3.380 3.380 3.250 3.260 326,432 -0.12(-3.41%)
Jul 24, 2017 3.490 3.500 3.370 3.375 259,524 -0.10(-3.02%)
Jul 21, 2017 3.450 3.500 3.450 3.480 337,027 +0.00(+0.00%)
Jul 20, 2017 3.480 3.500 3.440 3.480 347,063 +0.00(+0.00%)
Jul 19, 2017 3.330 3.500 3.330 3.480 615,811 +0.15(+4.50%)
Jul 18, 2017 3.260 3.350 3.220 3.330 262,467 +0.06(+1.83%)
Jul 17, 2017 3.310 3.312 3.210 3.270 331,561 -0.07(-2.10%)
Jul 14, 2017 3.320 3.390 3.270 3.340 317,207 -0.01(-0.30%)
Jul 13, 2017 3.420 3.430 3.300 3.350 561,279 -0.05(-1.47%)
Jul 12, 2017 3.400 3.430 3.324 3.400 369,519 +0.05(+1.49%)
Jul 11, 2017 3.290 3.450 3.270 3.350 449,164 +0.03(+0.90%)
Jul 10, 2017 3.250 3.340 3.235 3.320 361,643 +0.07(+2.15%)
Jul 07, 2017 3.240 3.290 3.210 3.250 274,552 +0.00(+0.00%)
Jul 06, 2017 3.320 3.330 3.210 3.250 195,140 -0.05(-1.52%)
Jul 05, 2017 3.250 3.340 3.210 3.300 349,049 +0.03(+0.92%)
Jul 03, 2017 3.290 3.290 3.160 3.270 286,446 -0.01(-0.30%)
Jun 30, 2017 3.290 3.369 3.170 3.280 188,120 -0.02(-0.61%)
Jun 29, 2017 3.330 3.389 3.154 3.300 442,278 -0.01(-0.30%)
Jun 28, 2017 3.220 3.399 3.170 3.310 728,096 +0.07(+2.16%)
Jun 27, 2017 3.240 3.290 3.149 3.240 1,808,769 -0.38(-10.50%)
Jun 26, 2017 3.800 3.995 3.600 3.620 966,034 -0.18(-4.74%)
Jun 23, 2017 3.800 2,570,780 +0.25(+7.04%)
Jun 22, 2017 3.280 3.550 3.210 3.550 922,587 +0.27(+8.23%)
Jun 21, 2017 3.220 3.360 3.220 3.280 269,189 -0.01(-0.30%)
Jun 20, 2017 3.230 3.360 3.100 3.290 439,243 +0.06(+1.86%)
Jun 19, 2017 3.220 3.350 3.170 3.230 647,559 +0.05(+1.57%)
Jun 16, 2017 3.040 3.210 3.000 3.180 334,148 +0.15(+4.95%)
Jun 15, 2017 3.140 3.191 2.980 3.030 220,021 -0.13(-4.11%)
Jun 14, 2017 3.230 3.230 3.080 3.160 241,031 -0.03(-0.94%)
Jun 13, 2017 3.090 3.240 3.090 3.190 402,919 +0.13(+4.25%)
Jun 12, 2017 3.080 3.140 2.850 3.060 476,724 +0.00(+0.00%)
Jun 09, 2017 3.090 3.130 3.000 3.060 249,478 -0.05(-1.61%)
Jun 08, 2017 3.170 3.230 3.070 3.110 172,050 -0.08(-2.51%)
Jun 07, 2017 3.260 3.330 3.110 3.190 367,620 -0.08(-2.45%)
Jun 06, 2017 3.310 3.550 3.230 3.270 998,755 +0.01(+0.31%)
Jun 05, 2017 3.010 3.270 2.990 3.260 513,282 +0.27(+9.03%)
Jun 02, 2017 3.090 3.124 2.950 2.990 333,224 -0.08(-2.61%)
Jun 01, 2017 2.940 3.090 2.890 3.070 220,192 +0.11(+3.72%)
May 31, 2017 2.920 3.060 2.800 2.960 288,199 +0.03(+1.02%)
May 30, 2017 3.010 3.110 2.735 2.930 809,931 -0.05(-1.68%)
May 26, 2017 3.460 3.460 2.640 2.980 1,482,039 -0.41(-12.09%)
May 25, 2017 3.450 3.490 3.340 3.390 471,254 -0.07(-2.02%)
May 24, 2017 3.470 3.560 3.300 3.460 751,626 +0.08(+2.37%)
May 23, 2017 3.310 3.600 3.260 3.380 1,148,371 +0.12(+3.68%)
May 22, 2017 3.020 3.290 3.020 3.260 922,162 +0.30(+10.14%)
May 19, 2017 3.030 3.100 2.900 2.960 689,198 -0.01(-0.34%)
May 18, 2017 2.690 2.980 2.600 2.970 708,341 +0.32(+12.08%)
May 17, 2017 2.780 2.780 2.630 2.650 306,770 -0.16(-5.69%)
May 16, 2017 2.860 2.860 2.520 2.810 952,784 -0.07(-2.43%)
May 15, 2017 2.700 2.900 2.620 2.880 2,093,197 +0.29(+11.20%)
May 12, 2017 2.500 2.700 2.270 2.590 2,699,774 +0.37(+16.67%)
May 11, 2017 2.300 2.300 2.200 2.220 214,009 -0.05(-2.20%)
May 10, 2017 2.200 2.300 2.150 2.270 230,673 +0.07(+3.18%)
May 09, 2017 2.000 2.200 2.000 2.200 558,419 +0.13(+6.35%)
May 08, 2017 2.050 2.088 1.903 2.069 1,134,269 +0.35(+20.27%)
May 05, 2017 1.710 1.780 1.680 1.720 82,104 +0.00(+0.00%)
May 04, 2017 1.730 1.740 1.700 1.720 46,640 -0.04(-2.27%)
May 03, 2017 1.850 1.870 1.750 1.760 114,581 -0.11(-5.88%)
May 02, 2017 1.890 1.910 1.840 1.870 106,217 -0.04(-2.09%)
May 01, 2017 1.980 1.980 1.850 1.910 153,567 -0.04(-2.05%)
Apr 28, 2017 1.900 1.990 1.900 1.950 83,636 +0.02(+1.04%)
Apr 27, 2017 2.020 2.100 1.910 1.930 941,452 -0.06(-3.02%)
Apr 26, 2017 2.080 2.080 1.880 1.990 570,805 +0.15(+8.15%)
Apr 25, 2017 1.900 1.900 1.800 1.840 103,370 -0.04(-2.13%)
Apr 24, 2017 1.900 1.910 1.870 1.880 77,918 +0.01(+0.53%)
Apr 21, 2017 1.820 1.881 1.800 1.870 34,897 +0.06(+3.31%)
Apr 20, 2017 1.860 1.900 1.800 1.810 121,650 -0.04(-2.16%)
Apr 19, 2017 1.830 1.950 1.750 1.850 233,489 +0.03(+1.65%)
Apr 18, 2017 2.010 2.110 1.760 1.820 502,592 +0.02(+1.11%)
Apr 17, 2017 1.780 1.830 1.760 1.800 41,287 +0.01(+0.56%)
Apr 13, 2017 1.800 1.830 1.770 1.790 30,031 -0.04(-2.19%)
Apr 12, 2017 1.830 1.860 1.770 1.830 122,916 +0.03(+1.67%)
Apr 11, 2017 1.820 1.830 1.780 1.800 31,785 -0.01(-0.55%)
Apr 10, 2017 1.810 1.840 1.750 1.810 50,528 +0.00(+0.00%)
Apr 07, 2017 1.800 1.820 1.780 1.810 29,265 +0.01(+0.56%)
Apr 06, 2017 1.780 1.800 1.770 1.800 69,090 +0.02(+1.12%)
Apr 05, 2017 1.750 1.800 1.750 1.780 68,306 +0.03(+1.71%)
Apr 04, 2017 1.750 1.800 1.710 1.750 117,977 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.