Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.350 4.370 4.240 4.310 153,600 -0.07(-1.60%)
Sep 27, 2018 4.460 4.500 4.295 4.380 183,237 -0.07(-1.57%)
Sep 26, 2018 4.430 4.520 4.330 4.450 176,602 +0.04(+0.91%)
Sep 25, 2018 4.400 4.550 4.350 4.410 214,547 -0.01(-0.23%)
Sep 24, 2018 4.450 4.470 4.190 4.420 394,589 +0.00(+0.00%)
Sep 21, 2018 4.560 4.790 4.400 4.420 833,700 -0.11(-2.43%)
Sep 20, 2018 4.320 4.567 4.320 4.530 452,750 +0.28(+6.59%)
Sep 19, 2018 4.160 4.320 4.110 4.250 209,479 +0.09(+2.16%)
Sep 18, 2018 4.280 4.560 4.080 4.160 537,267 -0.09(-2.12%)
Sep 17, 2018 4.050 4.270 4.040 4.250 308,252 +0.14(+3.41%)
Sep 14, 2018 4.070 4.170 4.060 4.110 123,600 +0.03(+0.74%)
Sep 13, 2018 4.050 4.140 4.000 4.080 193,931 +0.03(+0.74%)
Sep 12, 2018 4.130 4.155 3.830 4.050 317,276 -0.08(-1.94%)
Sep 11, 2018 4.110 4.180 4.010 4.130 150,221 -0.01(-0.24%)
Sep 10, 2018 4.250 4.250 4.050 4.140 266,467 -0.12(-2.82%)
Sep 07, 2018 4.200 4.340 4.070 4.260 176,500 +0.03(+0.71%)
Sep 06, 2018 4.390 4.420 4.200 4.230 157,292 -0.16(-3.64%)
Sep 05, 2018 4.370 4.405 4.150 4.390 283,479 +0.01(+0.23%)
Sep 04, 2018 4.350 4.390 4.200 4.380 287,598 -0.01(-0.23%)
Aug 31, 2018 4.390 4.390 4.390 0 -0.20(-4.36%)
Aug 30, 2018 4.690 4.770 4.580 4.590 404,216 -0.10(-2.13%)
Aug 29, 2018 4.590 4.750 4.590 4.690 497,760 +0.13(+2.85%)
Aug 28, 2018 4.610 4.790 4.418 4.560 441,163 -0.01(-0.22%)
Aug 27, 2018 4.380 4.740 4.370 4.570 557,584 +0.23(+5.30%)
Aug 24, 2018 4.110 4.365 4.098 4.340 287,700 +0.23(+5.60%)
Aug 23, 2018 4.190 4.190 4.050 4.110 233,587 -0.07(-1.67%)
Aug 22, 2018 4.100 4.290 4.100 4.180 327,361 +0.09(+2.20%)
Aug 21, 2018 3.960 4.230 3.940 4.090 488,291 +0.20(+5.14%)
Aug 20, 2018 3.730 3.900 3.630 3.890 344,218 +0.14(+3.73%)
Aug 17, 2018 3.770 3.880 3.720 3.750 231,000 -0.02(-0.53%)
Aug 16, 2018 3.720 3.780 3.700 3.770 114,349 +0.09(+2.45%)
Aug 15, 2018 3.780 3.810 3.680 3.680 342,536 -0.09(-2.39%)
Aug 14, 2018 3.710 3.855 3.710 3.770 242,969 +0.05(+1.34%)
Aug 13, 2018 3.700 3.750 3.700 3.720 263,707 +0.05(+1.36%)
Aug 10, 2018 3.730 3.750 3.615 3.670 281,700 -0.08(-2.13%)
Aug 09, 2018 3.750 3.840 3.700 3.750 232,484 -0.02(-0.53%)
Aug 08, 2018 3.900 3.900 3.760 3.770 333,851 -0.11(-2.84%)
Aug 07, 2018 3.910 3.935 3.830 3.880 382,417 +0.02(+0.52%)
Aug 06, 2018 3.800 3.920 3.780 3.860 377,518 +0.03(+0.78%)
Aug 03, 2018 4.200 4.200 3.770 3.830 796,500 -0.11(-2.79%)
Aug 02, 2018 4.290 4.430 3.760 3.940 1,029,661 +0.04(+1.03%)
Aug 01, 2018 3.980 3.980 3.850 3.900 421,513 -0.10(-2.50%)
Jul 31, 2018 4.110 4.110 3.860 4.000 635,351 -0.11(-2.68%)
Jul 30, 2018 4.200 4.290 4.070 4.110 355,837 -0.10(-2.38%)
Jul 27, 2018 4.380 4.470 4.190 4.210 293,100 -0.18(-4.10%)
Jul 26, 2018 4.340 4.420 4.010 4.390 757,128 +0.02(+0.46%)
Jul 25, 2018 4.500 4.510 4.281 4.370 477,144 -0.10(-2.24%)
Jul 24, 2018 4.560 4.618 4.350 4.470 706,369 -0.09(-1.97%)
Jul 23, 2018 4.620 4.620 4.340 4.560 609,574 -0.03(-0.65%)
Jul 20, 2018 4.850 4.880 4.530 4.590 468,204 -0.26(-5.36%)
Jul 19, 2018 4.670 4.880 4.570 4.850 671,220 +0.14(+2.97%)
Jul 18, 2018 4.930 5.070 4.680 4.710 1,194,885 -0.18(-3.68%)
Jul 17, 2018 4.660 4.930 4.660 4.890 891,100 +0.25(+5.39%)
Jul 16, 2018 4.530 4.710 4.510 4.640 725,703 +0.17(+3.80%)
Jul 13, 2018 4.680 4.720 4.180 4.470 1,050,468 -0.13(-2.83%)
Jul 12, 2018 4.390 4.780 4.380 4.600 1,537,453 +0.27(+6.24%)
Jul 11, 2018 4.140 4.380 4.140 4.330 811,521 +0.19(+4.59%)
Jul 10, 2018 4.030 4.250 4.030 4.140 946,048 +0.14(+3.50%)
Jul 09, 2018 3.940 4.080 3.850 4.000 962,000 +0.22(+5.82%)
Jul 06, 2018 3.600 3.850 3.581 3.780 669,910 +0.19(+5.29%)
Jul 05, 2018 3.470 3.680 3.460 3.590 393,438 +0.16(+4.66%)
Jul 03, 2018 3.430 3.430 3.430 0 -0.15(-4.19%)
Jul 02, 2018 3.500 3.699 3.435 3.580 988,707 +0.18(+5.29%)
Jun 29, 2018 3.350 3.400 3.320 3.400 219,980 +0.07(+2.10%)
Jun 28, 2018 3.310 3.360 3.280 3.330 194,521 +0.02(+0.60%)
Jun 27, 2018 3.250 3.360 3.250 3.310 259,113 +0.06(+1.97%)
Jun 26, 2018 3.190 3.320 3.190 3.246 376,221 +0.06(+1.76%)
Jun 25, 2018 3.180 3.338 3.120 3.190 567,536 +0.03(+0.95%)
Jun 22, 2018 3.080 3.180 3.030 3.160 293,852 +0.08(+2.60%)
Jun 21, 2018 3.220 3.250 3.060 3.080 505,135 -0.11(-3.45%)
Jun 20, 2018 2.980 3.260 2.970 3.190 1,210,380 +0.21(+7.05%)
Jun 19, 2018 2.860 2.990 2.850 2.980 668,767 +0.11(+3.83%)
Jun 18, 2018 2.980 2.980 2.870 2.870 363,210 -0.12(-4.01%)
Jun 15, 2018 3.000 2.940 2.990 807,995 +0.05(+1.70%)
Jun 14, 2018 2.930 2.980 2.900 2.940 303,245 +0.01(+0.34%)
Jun 13, 2018 2.910 2.950 2.890 2.930 337,049 +0.03(+1.03%)
Jun 12, 2018 2.930 2.939 2.880 2.900 119,747 -0.02(-0.68%)
Jun 11, 2018 2.930 2.950 2.910 2.920 144,510 -0.01(-0.34%)
Jun 08, 2018 2.920 2.970 2.910 2.930 115,051 -0.01(-0.34%)
Jun 07, 2018 2.950 2.980 2.910 2.940 122,765 -0.02(-0.68%)
Jun 06, 2018 2.900 2.990 2.890 2.960 150,704 +0.05(+1.72%)
Jun 05, 2018 2.900 2.950 2.900 2.910 379,555 -0.01(-0.34%)
Jun 04, 2018 2.900 2.950 2.880 2.920 196,828 +0.03(+1.04%)
Jun 01, 2018 2.900 2.939 2.890 2.890 167,940 -0.01(-0.34%)
May 31, 2018 2.900 2.940 2.880 2.900 147,278 +0.01(+0.35%)
May 30, 2018 2.900 2.930 2.862 2.890 147,019 +0.00(+0.00%)
May 29, 2018 2.900 2.950 2.841 2.890 228,752 -0.04(-1.37%)
May 25, 2018 2.930 2.930 2.930 0 +0.01(+0.34%)
May 24, 2018 2.820 2.950 2.810 2.920 132,841 +0.05(+1.74%)
May 23, 2018 2.880 2.900 2.820 2.870 208,956 -0.01(-0.35%)
May 22, 2018 2.900 2.930 2.840 2.880 215,243 +0.01(+0.35%)
May 21, 2018 2.930 2.953 2.870 2.870 238,174 -0.08(-2.71%)
May 18, 2018 2.910 2.990 2.890 2.950 160,020 +0.04(+1.37%)
May 17, 2018 2.880 2.950 2.830 2.910 140,255 +0.03(+1.04%)
May 16, 2018 2.950 2.950 2.860 2.880 196,399 -0.08(-2.70%)
May 15, 2018 2.920 3.000 2.881 2.960 191,070 +0.02(+0.68%)
May 14, 2018 2.940 2.990 2.850 2.940 304,076 -0.01(-0.34%)
May 11, 2018 2.950 2.980 2.880 2.950 311,040 -0.02(-0.67%)
May 10, 2018 2.920 3.000 2.800 2.970 624,086 +0.14(+4.95%)
May 09, 2018 3.000 3.000 2.810 2.830 224,072 -0.16(-5.35%)
May 08, 2018 3.000 3.020 2.960 2.990 191,666 -0.01(-0.33%)
May 07, 2018 2.950 3.000 2.950 3.000 155,892 +0.04(+1.35%)
May 04, 2018 2.940 2.990 2.890 2.960 132,346 +0.02(+0.68%)
May 03, 2018 2.950 2.970 2.870 2.940 86,185 -0.03(-1.01%)
May 02, 2018 2.910 2.990 2.860 2.970 120,593 +0.03(+1.02%)
May 01, 2018 2.940 2.940 2.840 2.940 154,536 -0.01(-0.34%)
Apr 30, 2018 3.000 3.030 2.890 2.950 113,571 -0.04(-1.34%)
Apr 27, 2018 2.930 3.000 2.850 2.990 305,877 +0.11(+3.82%)
Apr 26, 2018 3.000 3.048 2.870 2.880 391,665 -0.13(-4.32%)
Apr 25, 2018 2.940 3.020 2.850 3.010 210,576 +0.09(+3.08%)
Apr 24, 2018 2.940 2.940 2.890 2.920 228,612 -0.02(-0.68%)
Apr 23, 2018 2.950 2.960 2.919 2.940 158,808 -0.03(-1.01%)
Apr 20, 2018 2.960 2.990 2.910 2.970 120,891 +0.00(+0.00%)
Apr 19, 2018 3.030 3.030 2.900 2.970 121,855 -0.06(-1.98%)
Apr 18, 2018 2.980 3.050 2.970 3.030 176,913 +0.04(+1.34%)
Apr 17, 2018 3.050 3.060 2.970 2.990 198,730 -0.04(-1.32%)
Apr 16, 2018 2.950 3.100 2.910 3.030 508,753 +0.14(+4.84%)
Apr 13, 2018 2.900 2.900 2.820 2.890 265,921 +0.00(+0.00%)
Apr 12, 2018 2.970 2.970 2.859 2.890 315,414 -0.05(-1.70%)
Apr 11, 2018 2.900 2.970 2.880 2.940 302,131 +0.03(+1.03%)
Apr 10, 2018 2.940 2.955 2.879 2.910 506,812 +0.00(+0.00%)
Apr 09, 2018 2.910 3.000 2.890 2.910 581,118 +0.06(+2.11%)
Apr 06, 2018 3.080 3.080 2.710 2.850 1,863,454 -0.53(-15.68%)
Apr 05, 2018 3.350 3.510 3.340 3.380 1,538,105 +0.07(+2.11%)
Apr 04, 2018 3.180 3.340 3.061 3.310 393,502 +0.08(+2.48%)
Apr 03, 2018 3.260 3.350 3.020 3.230 866,702 -0.02(-0.62%)
Apr 02, 2018 3.260 3.300 3.150 3.250 432,412 +0.00(+0.00%)
Mar 29, 2018 3.250 3.250 3.250 0 -0.03(-0.91%)
Mar 28, 2018 3.170 3.280 3.061 3.280 841,889 +0.14(+4.46%)
Mar 27, 2018 3.080 3.200 3.000 3.140 550,767 +0.09(+2.95%)
Mar 26, 2018 3.020 3.060 2.900 3.050 269,304 +0.11(+3.74%)
Mar 23, 2018 3.050 3.090 2.890 2.940 357,737 -0.09(-2.97%)
Mar 22, 2018 3.120 3.200 3.020 3.030 500,550 -0.11(-3.50%)
Mar 21, 2018 3.110 3.170 3.050 3.140 265,723 +0.05(+1.62%)
Mar 20, 2018 3.160 3.170 2.941 3.090 731,505 +0.18(+6.19%)
Mar 19, 2018 3.010 2.860 2.910 512,504 -0.11(-3.64%)
Mar 16, 2018 3.060 3.070 2.920 3.020 387,094 -0.05(-1.63%)
Mar 15, 2018 3.090 3.150 2.930 3.070 868,510 +0.12(+4.07%)
Mar 14, 2018 2.990 3.009 2.950 2.950 280,164 -0.03(-1.01%)
Mar 13, 2018 3.180 3.200 2.950 2.980 653,817 -0.15(-4.79%)
Mar 12, 2018 3.130 3.300 3.080 3.130 1,678,749 +0.02(+0.64%)
Mar 09, 2018 3.110 3.199 3.080 3.110 289,598 +0.01(+0.32%)
Mar 08, 2018 3.160 3.250 3.090 3.100 978,662 -0.06(-1.90%)
Mar 07, 2018 3.180 3.160 2,589,422 +0.03(+0.96%)
Mar 06, 2018 3.260 3.260 3.100 3.130 506,636 -0.13(-3.99%)
Mar 05, 2018 3.320 3.363 3.074 3.260 960,972 -0.05(-1.51%)
Mar 02, 2018 3.260 3.600 3.150 3.310 2,620,774 +0.19(+6.09%)
Mar 01, 2018 2.840 3.210 2.770 3.120 1,286,010 +0.26(+9.09%)
Feb 28, 2018 3.060 3.060 2.750 2.860 885,579 -0.18(-5.92%)
Feb 27, 2018 2.960 3.080 2.910 3.040 1,491,703 +0.12(+4.11%)
Feb 26, 2018 2.950 3.000 2.860 2.920 918,251 +0.03(+1.04%)
Feb 23, 2018 2.860 2.900 2.720 2.890 409,567 +0.03(+1.05%)
Feb 22, 2018 2.940 2.950 2.780 2.860 318,306 -0.06(-2.05%)
Feb 21, 2018 2.890 2.930 2.830 2.920 540,903 +0.05(+1.74%)
Feb 20, 2018 2.900 2.940 2.770 2.870 653,117 -0.07(-2.38%)
Feb 16, 2018 2.940 2.940 2.940 0 +0.25(+9.29%)
Feb 15, 2018 2.800 2.920 2.610 2.690 763,287 -0.06(-2.18%)
Feb 14, 2018 2.410 3.030 2.351 2.750 2,855,722 +0.36(+15.06%)
Feb 13, 2018 2.300 2.400 2.241 2.390 732,179 -0.01(-0.42%)
Feb 12, 2018 2.120 2.439 2.060 2.400 2,614,973 +0.63(+35.59%)
Feb 09, 2018 1.770 1.830 1.710 1.770 122,841 +0.01(+0.57%)
Feb 08, 2018 1.830 1.846 1.750 1.760 158,927 -0.06(-3.30%)
Feb 07, 2018 1.800 1.865 1.780 1.820 161,552 +0.02(+1.11%)
Feb 06, 2018 1.750 1.820 1.730 1.800 206,590 +0.04(+1.98%)
Feb 05, 2018 1.860 1.863 1.690 1.765 246,687 -0.11(-6.12%)
Feb 02, 2018 1.930 1.940 1.870 1.880 140,942 -0.05(-2.59%)
Feb 01, 2018 1.950 1.990 1.900 1.930 180,230 -0.01(-0.52%)
Jan 31, 2018 1.950 1.950 1.820 1.940 412,131 +0.01(+0.52%)
Jan 30, 2018 1.970 1.977 1.930 1.930 204,300 -0.05(-2.53%)
Jan 29, 2018 2.030 2.070 1.920 1.980 440,105 -0.09(-4.35%)
Jan 26, 2018 2.100 2.120 2.000 2.070 341,754 -0.03(-1.43%)
Jan 25, 2018 2.130 2.200 2.090 2.100 349,915 -0.07(-3.23%)
Jan 24, 2018 2.250 2.261 2.120 2.170 311,392 -0.08(-3.56%)
Jan 23, 2018 2.350 2.400 2.200 2.250 1,393,180 +0.04(+1.81%)
Jan 22, 2018 2.280 2.310 2.180 2.210 243,970 -0.05(-2.21%)
Jan 19, 2018 2.270 2.270 2.210 2.260 177,928 +0.00(+0.00%)
Jan 18, 2018 2.190 2.539 2.160 2.260 1,350,948 +0.07(+3.20%)
Jan 17, 2018 2.300 2.300 2.160 2.190 120,613 -0.10(-4.37%)
Jan 16, 2018 2.300 2.320 2.210 2.290 204,578 -0.01(-0.43%)
Jan 12, 2018 2.300 2.300 2.300 0 +0.07(+3.14%)
Jan 11, 2018 2.300 2.320 2.220 2.230 321,272 +0.03(+1.36%)
Jan 10, 2018 2.290 2.309 2.080 2.200 317,456 -0.12(-5.17%)
Jan 09, 2018 2.420 2.420 2.290 2.320 352,528 -0.09(-3.73%)
Jan 08, 2018 2.440 2.475 2.400 2.410 138,084 +0.00(+0.20%)
Jan 05, 2018 2.410 2.460 2.350 2.405 239,098 -0.00(-0.20%)
Jan 04, 2018 2.300 2.450 2.300 2.410 270,341 +0.12(+5.24%)
Jan 03, 2018 2.340 2.410 2.280 2.290 227,852 -0.05(-2.14%)
Jan 02, 2018 2.350 2.350 2.300 2.340 533,094 +0.18(+8.33%)
Dec 29, 2017 2.160 2.160 2.160 0 -0.11(-4.85%)
Dec 28, 2017 2.270 2.300 2.210 2.270 61,704 +0.02(+0.89%)
Dec 27, 2017 2.270 2.309 2.180 2.250 106,760 +0.00(+0.00%)
Dec 26, 2017 2.250 2.300 2.240 2.250 63,595 -0.02(-0.88%)
Dec 22, 2017 2.330 2.380 2.230 2.270 178,177 -0.06(-2.58%)
Dec 21, 2017 2.650 2.652 2.330 2.330 356,528 -0.30(-11.41%)
Dec 20, 2017 2.360 2.710 2.313 2.630 1,047,283 +0.30(+12.88%)
Dec 19, 2017 2.260 2.360 2.260 2.330 313,587 +0.12(+5.43%)
Dec 18, 2017 2.300 2.320 2.200 2.210 137,215 -0.07(-3.07%)
Dec 15, 2017 2.200 2.300 2.140 2.280 129,799 +0.14(+6.54%)
Dec 14, 2017 2.170 2.190 2.130 2.140 103,733 -0.03(-1.38%)
Dec 13, 2017 2.250 2.250 2.003 2.170 343,450 -0.08(-3.56%)
Dec 12, 2017 2.280 2.370 2.230 2.250 164,997 -0.07(-3.02%)
Dec 11, 2017 2.180 2.320 2.150 2.320 121,158 +0.12(+5.45%)
Dec 08, 2017 2.300 2.300 2.170 2.200 86,726 -0.08(-3.51%)
Dec 07, 2017 2.220 2.360 2.220 2.280 137,940 +0.05(+2.24%)
Dec 06, 2017 2.240 2.290 2.180 2.230 183,300 -0.02(-0.89%)
Dec 05, 2017 2.280 2.359 2.210 2.250 150,098 -0.03(-1.32%)
Dec 04, 2017 2.440 2.440 2.280 2.280 184,636 -0.13(-5.39%)
Dec 01, 2017 2.330 2.450 2.300 2.410 372,325 +0.12(+5.24%)
Nov 30, 2017 2.360 2.398 2.270 2.290 108,037 -0.07(-2.97%)
Nov 29, 2017 2.300 2.380 2.299 2.360 193,001 +0.06(+2.61%)
Nov 28, 2017 2.240 2.340 2.239 2.300 285,040 +0.07(+3.14%)
Nov 27, 2017 2.200 2.260 2.190 2.230 233,623 +0.08(+3.72%)
Nov 24, 2017 2.070 2.150 2.030 2.150 113,070 +0.11(+5.39%)
Nov 22, 2017 2.060 2.100 2.021 2.040 97,854 -0.05(-2.39%)
Nov 21, 2017 1.870 2.190 1.850 2.090 322,475 +0.06(+2.96%)
Nov 20, 2017 2.230 2.230 2.020 2.030 237,094 -0.18(-8.14%)
Nov 17, 2017 2.190 2.230 2.050 2.210 206,079 +0.02(+0.91%)
Nov 16, 2017 2.140 2.220 2.070 2.190 302,349 +0.07(+3.30%)
Nov 15, 2017 2.020 2.140 1.980 2.120 503,745 +0.08(+3.92%)
Nov 14, 2017 1.990 2.150 1.990 2.040 189,694 +0.04(+2.00%)
Nov 13, 2017 1.940 2.010 1.900 2.000 132,735 +0.04(+2.04%)
Nov 10, 2017 2.030 2.100 1.901 1.960 173,639 -0.07(-3.45%)
Nov 09, 2017 2.110 2.299 1.857 2.030 324,418 -0.12(-5.58%)
Nov 08, 2017 2.210 2.312 2.110 2.150 281,468 -0.09(-4.02%)
Nov 07, 2017 1.800 2.270 1.770 2.240 1,347,272 +0.41(+22.40%)
Nov 06, 2017 1.800 1.870 1.660 1.830 837,163 -0.27(-12.86%)
Nov 03, 2017 1.980 2.110 1.910 2.100 176,196 +0.09(+4.48%)
Nov 02, 2017 2.030 2.070 2.010 2.010 36,400 -0.05(-2.43%)
Nov 01, 2017 2.100 2.105 1.990 2.060 72,482 -0.02(-0.96%)
Oct 31, 2017 1.920 2.080 1.900 2.080 112,777 +0.16(+8.33%)
Oct 30, 2017 1.900 1.940 1.890 1.920 116,999 -0.01(-0.26%)
Oct 27, 2017 2.050 2.050 1.900 1.925 236,169 -0.09(-4.70%)
Oct 26, 2017 2.070 2.070 2.020 2.020 40,069 -0.03(-1.46%)
Oct 25, 2017 2.050 2.079 2.040 2.050 67,746 +0.00(+0.00%)
Oct 24, 2017 2.040 2.090 2.040 2.050 61,251 +0.00(+0.00%)
Oct 23, 2017 2.040 2.060 2.020 2.050 72,212 +0.00(+0.00%)
Oct 20, 2017 2.070 2.088 2.000 2.050 47,279 -0.01(-0.49%)
Oct 19, 2017 2.040 2.070 2.020 2.060 69,020 +0.01(+0.49%)
Oct 18, 2017 2.070 2.200 2.010 2.050 71,615 -0.01(-0.49%)
Oct 17, 2017 2.110 2.160 2.060 2.060 91,579 -0.04(-1.90%)
Oct 16, 2017 2.250 2.250 2.080 2.100 144,229 -0.13(-5.83%)
Oct 13, 2017 2.240 2.244 2.180 2.230 106,459 +0.01(+0.45%)
Oct 12, 2017 2.230 2.300 2.220 2.220 67,338 -0.01(-0.45%)
Oct 11, 2017 2.230 2.290 2.230 2.230 67,226 +0.00(+0.00%)
Oct 10, 2017 2.370 2.380 2.230 2.230 87,146 -0.13(-5.51%)
Oct 09, 2017 2.300 2.360 2.300 2.360 56,048 +0.07(+3.06%)
Oct 06, 2017 2.300 2.320 2.290 2.290 48,581 -0.01(-0.43%)
Oct 05, 2017 2.190 2.330 2.190 2.300 79,261 -0.02(-0.86%)
Oct 04, 2017 2.300 2.356 2.280 2.320 75,964 +0.00(+0.00%)
Oct 03, 2017 2.300 2.339 2.250 2.320 94,713 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.