Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9707 1.000 0.9571 1.000 7,964 +0.01(+1.01%)
Mar 30, 2020 1.020 1.020 0.9598 0.9900 14,662 -0.02(-1.98%)
Mar 27, 2020 0.9806 1.010 0.9708 1.010 75,400 +0.02(+1.95%)
Mar 26, 2020 1.020 1.040 0.9907 0.9907 22,360 -0.02(-1.91%)
Mar 25, 2020 1.050 1.062 0.9801 1.010 80,005 -0.01(-0.98%)
Mar 24, 2020 0.9500 1.050 0.9500 1.020 333,719 +0.08(+8.51%)
Mar 23, 2020 0.9100 0.9400 0.8602 0.9400 36,949 +0.03(+3.30%)
Mar 20, 2020 0.9245 0.9600 0.8346 0.9100 63,100 -0.03(-3.19%)
Mar 19, 2020 0.7500 0.9600 0.7500 0.9400 67,885 +0.16(+19.91%)
Mar 18, 2020 0.8000 0.8700 0.7635 0.7839 90,905 -0.03(-3.22%)
Mar 17, 2020 0.8900 0.9900 0.7600 0.8100 82,544 -0.12(-12.90%)
Mar 16, 2020 1.000 1.066 0.9286 0.9300 87,154 -0.00(-0.04%)
Mar 13, 2020 1.000 1.111 0.9304 0.9304 96,400 -0.14(-13.04%)
Mar 12, 2020 1.110 1.176 1.050 1.070 76,543 -0.07(-6.15%)
Mar 11, 2020 1.200 1.250 1.110 1.140 44,079 -0.11(-8.80%)
Mar 10, 2020 1.330 1.450 1.230 1.250 58,711 -0.04(-3.10%)
Mar 09, 2020 1.320 1.390 1.280 1.290 115,239 -0.13(-9.15%)
Mar 06, 2020 1.540 1.540 1.420 1.420 112,500 -0.11(-7.19%)
Mar 05, 2020 1.690 1.690 1.470 1.530 216,289 -0.27(-15.00%)
Mar 04, 2020 1.780 1.850 1.724 1.800 39,286 +0.06(+3.45%)
Mar 03, 2020 1.820 1.820 1.730 1.740 26,950 -0.05(-2.79%)
Mar 02, 2020 1.690 1.800 1.650 1.790 100,282 +0.11(+6.55%)
Feb 28, 2020 1.740 1.760 1.680 1.680 88,800 -0.08(-4.55%)
Feb 27, 2020 1.750 1.790 1.700 1.760 60,203 -0.01(-0.56%)
Feb 26, 2020 1.780 1.793 1.770 1.770 23,017 -0.01(-0.56%)
Feb 25, 2020 1.770 1.800 1.760 1.780 41,815 -0.01(-0.56%)
Feb 24, 2020 1.800 1.840 1.740 1.790 46,247 -0.05(-2.72%)
Feb 21, 2020 1.820 1.880 1.780 1.840 30,300 +0.03(+1.66%)
Feb 20, 2020 1.830 1.850 1.800 1.810 36,043 -0.01(-0.55%)
Feb 19, 2020 1.820 1.830 1.800 1.820 13,130 +0.00(+0.00%)
Feb 18, 2020 1.810 1.820 1.800 1.820 20,364 +0.02(+1.11%)
Feb 14, 2020 1.800 1.810 1.770 1.800 10,300 +0.01(+0.56%)
Feb 13, 2020 1.840 1.840 1.769 1.790 51,069 -0.03(-1.65%)
Feb 12, 2020 1.850 1.910 1.790 1.820 26,332 -0.09(-4.71%)
Feb 11, 2020 1.900 1.940 1.855 1.910 65,897 +0.06(+3.24%)
Feb 10, 2020 1.860 1.870 1.840 1.850 15,574 -0.03(-1.60%)
Feb 07, 2020 1.850 1.910 1.850 1.880 27,900 +0.02(+1.08%)
Feb 06, 2020 1.860 1.860 1.790 1.860 46,587 +0.01(+0.54%)
Feb 05, 2020 1.880 1.925 1.820 1.850 38,613 -0.02(-1.07%)
Feb 04, 2020 1.870 1.880 1.827 1.870 44,687 +0.07(+3.89%)
Feb 03, 2020 1.870 1.920 1.800 1.800 85,424 -0.10(-5.26%)
Jan 31, 2020 1.930 1.960 1.850 1.900 98,900 -0.05(-2.56%)
Jan 30, 2020 1.960 2.010 1.950 1.950 54,465 -0.03(-1.52%)
Jan 29, 2020 2.080 2.110 1.960 1.980 49,736 -0.08(-4.01%)
Jan 28, 2020 2.130 2.140 2.060 2.063 31,874 -0.06(-2.70%)
Jan 27, 2020 2.230 2.244 2.050 2.120 81,750 -0.12(-5.39%)
Jan 24, 2020 2.360 2.390 2.230 2.241 141,800 -0.01(-0.41%)
Jan 23, 2020 2.240 2.260 2.230 2.250 16,383 +0.03(+1.35%)
Jan 22, 2020 2.240 2.290 2.220 2.220 22,053 +0.00(+0.00%)
Jan 21, 2020 2.230 2.270 2.220 2.220 47,703 -0.08(-3.48%)
Jan 17, 2020 2.310 2.350 2.300 2.300 31,600 -0.03(-1.29%)
Jan 16, 2020 2.330 2.360 2.277 2.330 25,904 +0.04(+1.75%)
Jan 15, 2020 2.290 2.290 2.260 2.290 20,664 +0.06(+2.69%)
Jan 14, 2020 2.240 2.270 2.230 2.230 18,561 -0.03(-1.33%)
Jan 13, 2020 2.240 2.270 2.230 2.260 24,258 +0.03(+1.35%)
Jan 10, 2020 2.250 2.270 2.230 2.230 22,100 -0.03(-1.33%)
Jan 09, 2020 2.340 2.340 2.250 2.260 24,605 -0.06(-2.59%)
Jan 08, 2020 2.310 2.350 2.310 2.320 28,948 +0.01(+0.43%)
Jan 07, 2020 2.260 2.360 2.250 2.310 129,730 +0.11(+5.00%)
Jan 06, 2020 2.010 2.250 2.000 2.200 113,344 +0.19(+9.45%)
Jan 03, 2020 2.000 2.030 1.960 2.010 32,300 +0.01(+0.51%)
Jan 02, 2020 2.000 2.010 1.900 2.000 113,466 -0.01(-0.50%)
Dec 31, 2019 1.980 2.040 1.940 2.010 81,800 +0.00(+0.00%)
Dec 30, 2019 1.990 2.020 1.980 2.010 48,242 +0.02(+1.01%)
Dec 27, 2019 2.020 2.030 1.990 1.990 75,200 -0.04(-1.97%)
Dec 26, 2019 2.000 2.040 2.000 2.030 33,223 +0.00(+0.00%)
Dec 24, 2019 1.993 2.040 1.988 2.030 27,500 +0.00(+0.00%)
Dec 23, 2019 2.020 2.040 1.960 2.030 43,096 +0.03(+1.50%)
Dec 20, 2019 2.000 2.030 1.940 2.000 82,900 +0.01(+0.50%)
Dec 19, 2019 1.990 2.040 1.980 1.990 41,886 +0.00(+0.00%)
Dec 18, 2019 1.920 2.290 1.890 1.990 405,215 +0.04(+2.05%)
Dec 17, 2019 1.870 1.950 1.870 1.950 29,331 +0.07(+3.72%)
Dec 16, 2019 1.950 1.980 1.840 1.880 90,270 -0.07(-3.52%)
Dec 13, 2019 1.990 2.000 1.925 1.948 14,200 -0.02(-1.09%)
Dec 12, 2019 1.900 1.980 1.880 1.970 93,544 +0.07(+3.68%)
Dec 11, 2019 1.870 1.940 1.840 1.900 165,293 -0.02(-1.04%)
Dec 10, 2019 1.980 1.980 1.880 1.920 28,642 -0.04(-2.04%)
Dec 09, 2019 1.990 1.990 1.940 1.960 25,059 +0.01(+0.51%)
Dec 06, 2019 2.000 2.060 1.920 1.950 44,100 -0.03(-1.52%)
Dec 05, 2019 2.060 2.070 1.980 1.980 38,261 -0.08(-3.88%)
Dec 04, 2019 2.070 2.100 2.060 2.060 9,690 -0.05(-2.37%)
Dec 03, 2019 2.020 2.110 2.020 2.110 59,842 +0.08(+3.94%)
Dec 02, 2019 2.000 2.070 2.000 2.030 33,033 +0.00(+0.00%)
Nov 29, 2019 1.990 2.030 1.980 2.030 37,800 +0.05(+2.33%)
Nov 27, 2019 2.000 2.000 1.960 1.984 11,000 -0.01(-0.31%)
Nov 26, 2019 1.950 1.990 1.940 1.990 48,646 +0.05(+2.58%)
Nov 25, 2019 1.910 1.950 1.885 1.940 49,205 +0.04(+2.11%)
Nov 22, 2019 1.940 1.950 1.875 1.900 38,800 -0.05(-2.56%)
Nov 21, 2019 1.810 1.950 1.810 1.950 118,897 +0.14(+7.73%)
Nov 20, 2019 1.810 1.860 1.780 1.810 51,513 -0.02(-1.09%)
Nov 19, 2019 1.740 1.860 1.740 1.830 60,669 +0.07(+3.98%)
Nov 18, 2019 1.810 1.870 1.750 1.760 106,792 -0.05(-2.76%)
Nov 15, 2019 1.860 1.870 1.790 1.810 47,600 -0.05(-2.69%)
Nov 14, 2019 1.760 1.870 1.760 1.860 31,409 +0.08(+4.49%)
Nov 13, 2019 1.820 1.850 1.780 1.780 35,515 -0.07(-3.78%)
Nov 12, 2019 1.770 1.870 1.770 1.850 62,574 +0.05(+2.78%)
Nov 11, 2019 1.750 1.820 1.730 1.800 75,968 +0.06(+3.45%)
Nov 08, 2019 1.730 1.770 1.670 1.740 79,400 -0.01(-0.57%)
Nov 07, 2019 1.840 1.850 1.730 1.750 132,733 -0.08(-4.37%)
Nov 06, 2019 1.860 1.880 1.800 1.830 61,531 -0.06(-3.17%)
Nov 05, 2019 1.830 1.890 1.800 1.890 18,327 +0.07(+3.85%)
Nov 04, 2019 1.860 1.900 1.790 1.820 59,473 -0.08(-4.21%)
Nov 01, 2019 1.930 1.930 1.870 1.900 23,300 -0.02(-1.04%)
Oct 31, 2019 1.920 1.950 1.910 1.920 36,963 -0.01(-0.52%)
Oct 30, 2019 1.900 1.930 1.900 1.930 27,473 +0.02(+1.05%)
Oct 29, 2019 1.940 1.940 1.900 1.910 29,594 -0.02(-1.04%)
Oct 28, 2019 1.940 1.955 1.930 1.930 45,074 -0.02(-1.03%)
Oct 25, 2019 1.940 1.970 1.940 1.950 25,100 +0.00(+0.00%)
Oct 24, 2019 1.950 1.970 1.930 1.950 31,029 +0.01(+0.52%)
Oct 23, 2019 1.980 1.990 1.930 1.940 38,502 -0.05(-2.51%)
Oct 22, 2019 2.030 2.030 1.980 1.990 38,642 -0.05(-2.45%)
Oct 21, 2019 2.030 2.080 2.030 2.040 28,464 +0.01(+0.49%)
Oct 18, 2019 2.020 2.033 2.010 2.030 8,500 +0.01(+0.50%)
Oct 17, 2019 2.060 2.080 2.010 2.020 54,362 -0.03(-1.46%)
Oct 16, 2019 2.070 2.070 2.030 2.050 66,562 +0.00(+0.00%)
Oct 15, 2019 2.010 2.080 2.010 2.050 17,768 +0.01(+0.49%)
Oct 14, 2019 2.020 2.060 2.020 2.040 16,315 -0.01(-0.49%)
Oct 11, 2019 2.040 2.070 2.020 2.050 18,800 +0.01(+0.49%)
Oct 10, 2019 2.040 2.070 2.010 2.040 28,514 +0.00(+0.00%)
Oct 09, 2019 2.000 2.054 1.985 2.040 45,398 +0.03(+1.49%)
Oct 08, 2019 2.010 2.040 1.990 2.010 21,374 -0.01(-0.50%)
Oct 07, 2019 2.000 2.050 2.000 2.020 20,072 +0.02(+1.00%)
Oct 04, 2019 2.030 2.030 1.950 2.000 26,600 -0.03(-1.48%)
Oct 03, 2019 1.890 2.074 1.890 2.030 109,435 +0.15(+7.98%)
Oct 02, 2019 1.920 1.990 1.880 1.880 110,836 -0.06(-3.09%)
Oct 01, 2019 2.010 2.040 1.930 1.940 14,188 -0.07(-3.48%)
Sep 30, 2019 2.040 2.040 1.990 2.010 3,302 +0.02(+1.01%)
Sep 27, 2019 2.020 2.040 1.980 1.990 16,900 -0.05(-2.45%)
Sep 26, 2019 2.070 2.090 2.020 2.040 10,932 -0.02(-0.97%)
Sep 25, 2019 2.010 2.080 2.010 2.060 14,891 +0.05(+2.49%)
Sep 24, 2019 2.030 2.060 1.980 2.010 31,831 -0.04(-1.95%)
Sep 23, 2019 1.920 2.060 1.910 2.050 45,269 +0.12(+6.22%)
Sep 20, 2019 1.980 1.980 1.860 1.930 75,500 -0.08(-3.98%)
Sep 19, 2019 1.990 2.020 1.960 2.010 31,967 +0.01(+0.50%)
Sep 18, 2019 2.000 2.020 1.912 2.000 82,777 +0.02(+1.01%)
Sep 17, 2019 1.980 2.014 1.960 1.980 71,969 +0.01(+0.51%)
Sep 16, 2019 1.920 2.010 1.920 1.970 34,640 -0.03(-1.50%)
Sep 13, 2019 2.030 2.030 1.935 2.000 64,900 -0.03(-1.48%)
Sep 12, 2019 1.970 2.030 1.930 2.030 59,612 +0.09(+4.64%)
Sep 11, 2019 1.759 1.940 1.759 1.940 56,635 +0.19(+10.86%)
Sep 10, 2019 1.760 1.780 1.720 1.750 87,781 -0.03(-1.69%)
Sep 09, 2019 1.810 1.820 1.720 1.780 80,007 -0.03(-1.66%)
Sep 06, 2019 1.803 1.830 1.803 1.810 4,300 -0.01(-0.55%)
Sep 05, 2019 1.780 1.840 1.780 1.820 33,131 +0.05(+2.82%)
Sep 04, 2019 1.720 1.790 1.711 1.770 33,426 +0.03(+1.72%)
Sep 03, 2019 1.750 1.750 1.710 1.740 21,240 -0.01(-0.57%)
Aug 30, 2019 1.760 1.770 1.740 1.750 31,300 -0.02(-1.13%)
Aug 29, 2019 1.820 1.820 1.750 1.770 16,992 -0.04(-2.21%)
Aug 28, 2019 1.730 1.820 1.730 1.810 36,999 +0.06(+3.43%)
Aug 27, 2019 1.750 1.780 1.720 1.750 47,013 -0.03(-1.69%)
Aug 26, 2019 1.800 1.800 1.760 1.780 50,305 -0.03(-1.66%)
Aug 23, 2019 1.850 1.870 1.800 1.810 80,100 -0.05(-2.69%)
Aug 22, 2019 1.940 1.980 1.820 1.860 82,709 -0.08(-4.12%)
Aug 21, 2019 1.970 1.976 1.910 1.940 74,692 -0.04(-2.02%)
Aug 20, 2019 2.040 2.050 1.970 1.980 83,108 -0.07(-3.41%)
Aug 19, 2019 2.070 2.070 1.976 2.050 36,971 -0.04(-1.91%)
Aug 16, 2019 2.070 2.100 2.050 2.090 48,000 +0.02(+0.97%)
Aug 15, 2019 2.050 2.100 2.030 2.070 54,328 +0.00(+0.00%)
Aug 14, 2019 2.050 2.090 1.960 2.070 90,811 -0.01(-0.48%)
Aug 13, 2019 2.060 2.100 2.040 2.080 89,517 +0.01(+0.48%)
Aug 12, 2019 2.100 2.160 2.040 2.070 87,803 -0.06(-2.82%)
Aug 09, 2019 2.130 2.150 2.111 2.130 46,200 -0.02(-0.93%)
Aug 08, 2019 2.160 2.210 2.140 2.150 33,219 -0.01(-0.46%)
Aug 07, 2019 2.140 2.180 2.090 2.160 42,300 +0.02(+0.93%)
Aug 06, 2019 2.140 2.150 2.070 2.140 61,867 +0.00(+0.00%)
Aug 05, 2019 2.080 2.180 2.080 2.140 67,986 -0.01(-0.47%)
Aug 02, 2019 2.110 2.160 2.100 2.150 43,700 +0.00(+0.00%)
Aug 01, 2019 2.150 2.180 2.120 2.150 39,922 +0.00(+0.00%)
Jul 31, 2019 2.170 2.180 2.140 2.150 61,100 +0.01(+0.47%)
Jul 30, 2019 2.140 2.160 2.135 2.140 32,502 -0.01(-0.47%)
Jul 29, 2019 2.120 2.160 2.080 2.150 59,166 +0.03(+1.42%)
Jul 26, 2019 2.075 2.160 2.071 2.120 75,400 +0.01(+0.47%)
Jul 25, 2019 2.170 2.180 2.080 2.110 91,409 -0.08(-3.65%)
Jul 24, 2019 2.150 2.200 2.150 2.190 106,127 +0.02(+0.92%)
Jul 23, 2019 2.250 2.260 2.170 2.170 57,968 -0.08(-3.56%)
Jul 22, 2019 2.260 2.260 2.221 2.250 125,568 +0.00(+0.00%)
Jul 19, 2019 2.250 2.264 2.203 2.250 155,800 +0.00(+0.00%)
Jul 18, 2019 2.250 2.260 2.210 2.250 99,686 +0.00(+0.00%)
Jul 17, 2019 2.290 2.330 2.240 2.250 58,953 -0.01(-0.44%)
Jul 16, 2019 2.290 2.310 2.250 2.260 343,657 -0.03(-1.31%)
Jul 15, 2019 2.300 2.320 2.280 2.290 44,075 +0.00(+0.00%)
Jul 12, 2019 2.300 2.320 2.230 2.290 136,000 -0.03(-1.29%)
Jul 11, 2019 2.310 2.320 2.280 2.320 16,283 +0.01(+0.43%)
Jul 10, 2019 2.360 2.400 2.310 2.310 62,050 -0.05(-2.12%)
Jul 09, 2019 2.300 2.380 2.291 2.360 47,073 +0.08(+3.51%)
Jul 08, 2019 2.290 2.308 2.260 2.280 142,239 -0.05(-2.15%)
Jul 05, 2019 2.310 2.337 2.270 2.330 49,900 +0.03(+1.30%)
Jul 03, 2019 2.210 2.320 2.210 2.300 91,000 +0.12(+5.75%)
Jul 02, 2019 2.170 2.210 2.152 2.175 434,465 +0.00(+0.23%)
Jul 01, 2019 2.200 2.200 2.160 2.170 141,891 -0.05(-2.25%)
Jun 28, 2019 2.200 2.225 2.200 2.220 52,500 +0.02(+0.91%)
Jun 27, 2019 2.120 2.230 2.110 2.200 53,073 +0.09(+4.27%)
Jun 26, 2019 2.210 2.210 2.110 2.110 102,726 -0.10(-4.52%)
Jun 25, 2019 2.200 2.240 2.140 2.210 89,584 +0.00(+0.00%)
Jun 24, 2019 2.280 2.300 2.200 2.210 33,619 -0.07(-3.07%)
Jun 21, 2019 2.260 2.330 2.260 2.280 52,700 -0.02(-0.87%)
Jun 20, 2019 2.270 2.340 2.252 2.300 51,745 +0.02(+0.88%)
Jun 19, 2019 2.220 2.370 2.200 2.280 27,258 +0.04(+1.79%)
Jun 18, 2019 2.130 2.270 2.120 2.240 161,278 +0.08(+3.70%)
Jun 17, 2019 2.160 2.180 2.150 2.160 49,845 +0.00(+0.00%)
Jun 14, 2019 2.170 2.180 2.140 2.160 85,400 +0.01(+0.47%)
Jun 13, 2019 2.250 2.290 2.150 2.150 140,884 -0.08(-3.59%)
Jun 12, 2019 2.260 2.320 2.210 2.230 22,360 -0.01(-0.45%)
Jun 11, 2019 2.200 2.260 2.180 2.240 191,881 +0.02(+0.90%)
Jun 10, 2019 2.230 2.350 2.150 2.220 212,266 -0.03(-1.33%)
Jun 07, 2019 2.350 2.399 2.230 2.250 174,000 -0.11(-4.66%)
Jun 06, 2019 2.510 2.517 2.360 2.360 139,896 -0.14(-5.60%)
Jun 05, 2019 2.450 2.550 2.380 2.500 100,527 +0.03(+1.21%)
Jun 04, 2019 2.440 2.480 2.390 2.470 56,114 +0.04(+1.65%)
Jun 03, 2019 2.440 2.459 2.370 2.430 85,342 -0.03(-1.22%)
May 31, 2019 2.490 2.500 2.420 2.460 79,400 -0.05(-1.99%)
May 30, 2019 2.480 2.550 2.390 2.510 61,855 +0.02(+0.80%)
May 29, 2019 2.470 2.510 2.400 2.490 82,190 +0.01(+0.40%)
May 28, 2019 2.470 2.600 2.470 2.480 173,873 -0.03(-1.20%)
May 24, 2019 2.580 2.600 2.490 2.510 37,300 -0.07(-2.71%)
May 23, 2019 2.490 2.620 2.490 2.580 119,732 +0.08(+3.20%)
May 22, 2019 2.530 2.560 2.490 2.500 76,049 -0.05(-1.96%)
May 21, 2019 2.650 2.660 2.530 2.550 89,498 -0.09(-3.41%)
May 20, 2019 2.590 2.660 2.490 2.640 151,590 -0.01(-0.38%)
May 17, 2019 2.760 2.810 2.650 2.650 112,700 -0.14(-5.02%)
May 16, 2019 2.820 2.820 2.790 2.790 42,000 -0.02(-0.71%)
May 15, 2019 2.790 2.860 2.790 2.810 140,867 -0.02(-0.71%)
May 14, 2019 3.010 3.010 2.820 2.830 56,149 -0.21(-6.91%)
May 13, 2019 3.100 3.100 2.890 3.040 130,742 -0.09(-2.88%)
May 10, 2019 3.000 3.130 2.985 3.130 82,700 +0.10(+3.30%)
May 09, 2019 3.050 3.050 2.910 3.030 183,936 -0.07(-2.26%)
May 08, 2019 3.240 3.240 3.060 3.100 86,559 -0.14(-4.32%)
May 07, 2019 3.120 3.290 3.090 3.240 169,246 +0.09(+2.86%)
May 06, 2019 3.110 3.180 3.110 3.150 77,575 +0.02(+0.64%)
May 03, 2019 3.150 3.180 3.100 3.130 77,800 +0.02(+0.64%)
May 02, 2019 3.050 3.110 3.000 3.110 127,730 +0.09(+2.98%)
May 01, 2019 2.990 3.060 2.970 3.020 132,599 +0.06(+2.03%)
Apr 30, 2019 3.000 3.050 2.900 2.960 151,937 -0.09(-2.95%)
Apr 29, 2019 2.950 3.070 2.870 3.050 131,542 +0.10(+3.39%)
Apr 26, 2019 3.050 3.050 2.910 2.950 60,100 -0.03(-1.17%)
Apr 25, 2019 3.020 3.050 2.940 2.985 42,305 -0.02(-0.50%)
Apr 24, 2019 3.120 3.150 2.980 3.000 81,683 -0.12(-3.85%)
Apr 23, 2019 3.090 3.140 3.050 3.120 85,294 +0.07(+2.30%)
Apr 22, 2019 3.120 3.120 2.990 3.050 80,072 -0.05(-1.61%)
Apr 18, 2019 2.980 3.120 2.980 3.100 75,500 +0.11(+3.68%)
Apr 17, 2019 2.980 3.060 2.980 2.990 31,398 +0.01(+0.34%)
Apr 16, 2019 3.010 3.090 2.980 2.980 38,201 -0.02(-0.67%)
Apr 15, 2019 3.030 3.090 2.980 3.000 54,008 -0.11(-3.54%)
Apr 12, 2019 2.910 3.110 2.910 3.110 128,500 +0.20(+6.87%)
Apr 11, 2019 3.060 3.080 2.880 2.910 46,825 -0.13(-4.28%)
Apr 10, 2019 2.920 3.077 2.920 3.040 108,704 +0.12(+4.11%)
Apr 09, 2019 2.910 2.950 2.875 2.920 32,934 +0.00(+0.00%)
Apr 08, 2019 2.940 2.950 2.860 2.920 47,145 -0.04(-1.35%)
Apr 05, 2019 2.950 2.960 2.860 2.960 63,700 +0.15(+5.34%)
Apr 04, 2019 2.890 3.020 2.800 2.810 105,639 -0.09(-3.10%)
Apr 03, 2019 2.950 2.979 2.880 2.900 121,508 -0.03(-1.02%)
Apr 02, 2019 2.880 2.990 2.880 2.930 40,373 +0.05(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.