Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.110 4.110 3.860 4.000 635,351 -0.11(-2.68%)
Jul 30, 2018 4.200 4.290 4.070 4.110 355,837 -0.10(-2.38%)
Jul 27, 2018 4.380 4.470 4.190 4.210 293,100 -0.18(-4.10%)
Jul 26, 2018 4.340 4.420 4.010 4.390 757,128 +0.02(+0.46%)
Jul 25, 2018 4.500 4.510 4.281 4.370 477,144 -0.10(-2.24%)
Jul 24, 2018 4.560 4.618 4.350 4.470 706,369 -0.09(-1.97%)
Jul 23, 2018 4.620 4.620 4.340 4.560 609,574 -0.03(-0.65%)
Jul 20, 2018 4.850 4.880 4.530 4.590 468,204 -0.26(-5.36%)
Jul 19, 2018 4.670 4.880 4.570 4.850 671,220 +0.14(+2.97%)
Jul 18, 2018 4.930 5.070 4.680 4.710 1,194,885 -0.18(-3.68%)
Jul 17, 2018 4.660 4.930 4.660 4.890 891,100 +0.25(+5.39%)
Jul 16, 2018 4.530 4.710 4.510 4.640 725,703 +0.17(+3.80%)
Jul 13, 2018 4.680 4.720 4.180 4.470 1,050,468 -0.13(-2.83%)
Jul 12, 2018 4.390 4.780 4.380 4.600 1,537,453 +0.27(+6.24%)
Jul 11, 2018 4.140 4.380 4.140 4.330 811,521 +0.19(+4.59%)
Jul 10, 2018 4.030 4.250 4.030 4.140 946,048 +0.14(+3.50%)
Jul 09, 2018 3.940 4.080 3.850 4.000 962,000 +0.22(+5.82%)
Jul 06, 2018 3.600 3.850 3.581 3.780 669,910 +0.19(+5.29%)
Jul 05, 2018 3.470 3.680 3.460 3.590 393,438 +0.16(+4.66%)
Jul 03, 2018 3.430 3.430 3.430 0 -0.15(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.