Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.499	2.700	2.499	2.600	23,924	-0.08(-2.95%)
Nov 26, 2014	2.550	2.679	2.679	2.679	18,100	+0.12(+4.65%)
Nov 25, 2014	2.670	2.690	2.500	2.560	9,940	-0.15(-5.54%)
Nov 24, 2014	2.449	2.772	2.449	2.710	8,989	+0.23(+9.27%)
Nov 21, 2014	2.490	2.490	2.400	2.480	400	+0.08(+3.33%)
Nov 20, 2014	2.270	2.410	2.250	2.400	2,750	+0.06(+2.56%)
Nov 19, 2014	2.320	2.500	2.320	2.340	1,760	+0.04(+1.74%)
Nov 18, 2014	2.380	2.440	2.300	2.300	5,836	-0.21(-8.37%)
Nov 17, 2014	2.870	2.900	2.300	2.510	17,543	-0.07(-2.71%)
Nov 14, 2014	2.900	2.900	2.560	2.580	7,043	-0.10(-3.73%)
Nov 13, 2014	2.850	2.872	2.596	2.680	3,581	-0.27(-9.15%)
Nov 12, 2014	2.850	3.020	2.750	2.950	15,125	-0.02(-0.67%)
Nov 11, 2014	2.510	3.120	2.510	2.970	5,695	-0.01(-0.34%)
Nov 10, 2014	2.990	3.080	2.785	2.980	16,389	-0.02(-0.67%)
Nov 07, 2014	2.970	3.000	2.948	3.000	5,120	+0.01(+0.33%)
Nov 06, 2014	2.540	3.000	2.510	2.990	45,307	+0.20(+7.17%)
Nov 05, 2014	2.400	2.790	2.341	2.790	22,452	+0.39(+16.25%)
Nov 04, 2014	2.290	2.450	2.223	2.400	2,184	+0.11(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.