Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.980	5.102	4.950	5.020	6,542	+0.07(+1.42%)
May 29, 2014	5.500	5.500	4.900	4.950	11,134	-0.30(-5.71%)
May 28, 2014	5.160	5.800	4.690	5.250	55,369	+0.54(+11.58%)
May 27, 2014	4.910	4.950	4.520	4.705	24,443	-0.21(-4.37%)
May 23, 2014	4.950	4.920	4.920	4.920	4,100	+0.04(+0.82%)
May 22, 2014	5.264	5.264	4.820	4.880	6,628	-0.02(-0.41%)
May 21, 2014	5.490	5.490	4.900	4.900	6,543	-0.04(-0.81%)
May 20, 2014	4.930	5.150	4.930	4.940	10,952	-0.19(-3.70%)
May 19, 2014	6.037	6.037	4.760	5.130	6,514	-0.16(-2.93%)
May 16, 2014	5.250	5.300	5.200	5.285	12,752	+0.08(+1.63%)
May 15, 2014	5.350	5.350	5.200	5.200	3,238	-0.10(-1.89%)
May 14, 2014	5.550	5.820	5.250	5.300	8,246	-0.25(-4.50%)
May 13, 2014	5.950	5.950	5.250	5.550	13,686	-0.33(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.