Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.980 3.000 2.880 2.930 102,300 -0.04(-1.35%)
Mar 28, 2019 2.950 3.050 2.920 2.970 62,392 +0.04(+1.37%)
Mar 27, 2019 2.960 2.990 2.910 2.930 78,259 -0.07(-2.33%)
Mar 26, 2019 3.040 3.040 2.910 3.000 63,024 -0.04(-1.32%)
Mar 25, 2019 2.970 3.060 2.950 3.040 113,047 +0.05(+1.67%)
Mar 22, 2019 3.000 3.020 2.890 2.990 120,600 -0.04(-1.32%)
Mar 21, 2019 3.180 3.190 2.980 3.030 139,797 -0.18(-5.61%)
Mar 20, 2019 3.240 3.240 3.150 3.210 137,004 -0.01(-0.31%)
Mar 19, 2019 3.170 3.230 3.170 3.220 75,151 +0.08(+2.55%)
Mar 18, 2019 3.080 3.150 3.050 3.140 166,169 +0.11(+3.63%)
Mar 15, 2019 2.970 3.030 2.930 3.030 198,500 +0.11(+3.77%)
Mar 14, 2019 2.840 2.950 2.800 2.920 79,516 +0.08(+2.82%)
Mar 13, 2019 2.820 2.893 2.790 2.840 117,465 +0.06(+2.16%)
Mar 12, 2019 2.850 2.880 2.770 2.780 64,488 -0.05(-1.77%)
Mar 11, 2019 2.900 2.950 2.825 2.830 56,298 -0.08(-2.75%)
Mar 08, 2019 2.940 3.020 2.890 2.910 187,400 -0.03(-1.02%)
Mar 07, 2019 2.900 2.960 2.810 2.940 123,784 +0.03(+1.03%)
Mar 06, 2019 2.990 3.060 2.900 2.910 127,366 -0.13(-4.28%)
Mar 05, 2019 2.970 3.063 2.920 3.040 131,822 +0.03(+1.00%)
Mar 04, 2019 3.180 3.240 2.940 3.010 145,033 -0.09(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.