Indicators

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.990	2.030	1.980	2.030	37,800	+0.05(+2.33%)
Nov 27, 2019	2.000	2.000	1.960	1.984	11,000	-0.01(-0.31%)
Nov 26, 2019	1.950	1.990	1.940	1.990	48,646	+0.05(+2.58%)
Nov 25, 2019	1.910	1.950	1.885	1.940	49,205	+0.04(+2.11%)
Nov 22, 2019	1.940	1.950	1.875	1.900	38,800	-0.05(-2.56%)
Nov 21, 2019	1.810	1.950	1.810	1.950	118,897	+0.14(+7.73%)
Nov 20, 2019	1.810	1.860	1.780	1.810	51,513	-0.02(-1.09%)
Nov 19, 2019	1.740	1.860	1.740	1.830	60,669	+0.07(+3.98%)
Nov 18, 2019	1.810	1.870	1.750	1.760	106,792	-0.05(-2.76%)
Nov 15, 2019	1.860	1.870	1.790	1.810	47,600	-0.05(-2.69%)
Nov 14, 2019	1.760	1.870	1.760	1.860	31,409	+0.08(+4.49%)
Nov 13, 2019	1.820	1.850	1.780	1.780	35,515	-0.07(-3.78%)
Nov 12, 2019	1.770	1.870	1.770	1.850	62,574	+0.05(+2.78%)
Nov 11, 2019	1.750	1.820	1.730	1.800	75,968	+0.06(+3.45%)
Nov 08, 2019	1.730	1.770	1.670	1.740	79,400	-0.01(-0.57%)
Nov 07, 2019	1.840	1.850	1.730	1.750	132,733	-0.08(-4.37%)
Nov 06, 2019	1.860	1.880	1.800	1.830	61,531	-0.06(-3.17%)
Nov 05, 2019	1.830	1.890	1.800	1.890	18,327	+0.07(+3.85%)
Nov 04, 2019	1.860	1.900	1.790	1.820	59,473	-0.08(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.