Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.850 2.960 2.800 2.810 84,681 -0.01(-0.35%)
Jan 30, 2019 2.670 2.820 2.620 2.820 129,668 +0.14(+5.22%)
Jan 29, 2019 2.670 2.700 2.570 2.680 94,703 -0.01(-0.37%)
Jan 28, 2019 2.660 2.730 2.620 2.690 66,690 +0.01(+0.37%)
Jan 25, 2019 2.660 2.870 2.550 2.680 393,200 +0.05(+1.90%)
Jan 24, 2019 2.690 2.730 2.600 2.630 45,248 +0.05(+1.94%)
Jan 23, 2019 2.720 2.730 2.580 2.580 76,842 -0.18(-6.52%)
Jan 22, 2019 2.880 2.880 2.680 2.760 65,504 -0.07(-2.47%)
Jan 18, 2019 2.900 2.970 2.800 2.830 52,700 -0.07(-2.41%)
Jan 17, 2019 2.770 2.930 2.750 2.900 85,452 +0.13(+4.69%)
Jan 16, 2019 2.800 2.980 2.750 2.770 174,062 -0.03(-1.07%)
Jan 15, 2019 2.760 2.820 2.760 2.800 76,989 +0.04(+1.45%)
Jan 14, 2019 2.790 2.800 2.700 2.760 66,661 -0.03(-1.08%)
Jan 11, 2019 2.660 2.820 2.640 2.790 109,900 +0.13(+4.89%)
Jan 10, 2019 2.770 2.810 2.640 2.660 126,200 -0.10(-3.62%)
Jan 09, 2019 2.740 2.790 2.670 2.760 112,510 +0.03(+1.10%)
Jan 08, 2019 2.830 2.830 2.680 2.730 84,877 -0.07(-2.50%)
Jan 07, 2019 2.860 2.887 2.710 2.800 193,397 -0.03(-1.06%)
Jan 04, 2019 2.510 2.900 2.430 2.830 252,500 +0.23(+8.85%)
Jan 03, 2019 2.600 2.640 2.490 2.600 89,761 -0.01(-0.38%)
Jan 02, 2019 2.480 2.640 2.420 2.610 129,437 +0.10(+3.98%)
Dec 31, 2018 2.470 2.530 2.430 2.510 186,600 +0.02(+0.80%)
Dec 28, 2018 2.520 2.580 2.410 2.490 134,300 +0.00(+0.00%)
Dec 27, 2018 2.350 2.510 2.340 2.490 175,674 +0.12(+5.06%)
Dec 26, 2018 2.200 2.430 2.170 2.370 189,433 +0.16(+7.24%)
Dec 24, 2018 2.180 2.240 2.110 2.210 125,500 +0.00(+0.00%)
Dec 21, 2018 2.220 2.360 2.180 2.210 176,900 -0.02(-0.90%)
Dec 20, 2018 2.320 2.380 2.160 2.230 242,370 -0.11(-4.70%)
Dec 19, 2018 2.430 2.520 2.320 2.340 122,545 -0.10(-4.10%)
Dec 18, 2018 2.600 2.600 2.420 2.440 145,226 -0.13(-5.06%)
Dec 17, 2018 2.560 2.680 2.510 2.570 542,403 -0.12(-4.46%)
Dec 14, 2018 2.670 2.730 2.580 2.690 286,000 -0.01(-0.37%)
Dec 13, 2018 2.670 2.730 2.610 2.700 78,401 +0.05(+1.89%)
Dec 12, 2018 2.660 2.740 2.610 2.650 92,807 +0.00(+0.00%)
Dec 11, 2018 2.810 2.820 2.640 2.650 114,355 -0.12(-4.33%)
Dec 10, 2018 2.770 2.840 2.670 2.770 180,496 -0.01(-0.36%)
Dec 07, 2018 2.990 3.070 2.710 2.780 258,100 -0.23(-7.64%)
Dec 06, 2018 2.560 3.090 2.470 3.010 716,871 +0.40(+15.33%)
Dec 04, 2018 2.620 2.650 2.520 2.610 287,700 -0.05(-1.88%)
Dec 03, 2018 2.780 2.880 2.610 2.660 253,798 -0.05(-1.85%)
Nov 30, 2018 2.660 2.720 2.570 2.710 462,700 +0.05(+1.88%)
Nov 29, 2018 2.740 2.800 2.630 2.660 299,486 -0.06(-2.21%)
Nov 28, 2018 2.530 2.760 2.530 2.720 542,358 +0.19(+7.51%)
Nov 27, 2018 2.510 2.590 2.500 2.530 117,718 -0.01(-0.39%)
Nov 26, 2018 2.680 2.680 2.540 2.540 259,617 -0.14(-5.22%)
Nov 23, 2018 2.720 2.767 2.665 2.680 88,900 -0.04(-1.47%)
Nov 21, 2018 2.720 2.720 2.720 0 -0.02(-0.73%)
Nov 20, 2018 2.820 2.820 2.680 2.740 253,749 -0.12(-4.20%)
Nov 19, 2018 2.960 2.960 2.810 2.860 372,740 -0.12(-4.03%)
Nov 16, 2018 3.010 3.050 2.960 2.980 229,800 -0.07(-2.30%)
Nov 15, 2018 3.110 3.150 2.975 3.050 325,767 -0.13(-4.09%)
Nov 14, 2018 3.430 3.508 3.070 3.180 592,053 -0.27(-7.83%)
Nov 13, 2018 3.710 3.840 3.410 3.450 218,793 -0.36(-9.45%)
Nov 12, 2018 3.780 3.850 3.750 3.810 100,594 -0.06(-1.55%)
Nov 09, 2018 3.760 3.880 3.590 3.870 144,300 +0.07(+1.84%)
Nov 08, 2018 3.750 3.820 3.750 3.800 116,158 +0.05(+1.33%)
Nov 07, 2018 3.840 3.840 3.700 3.750 199,555 -0.08(-2.09%)
Nov 06, 2018 3.810 3.860 3.750 3.830 119,289 +0.03(+0.79%)
Nov 05, 2018 3.820 3.920 3.670 3.800 238,858 -0.03(-0.78%)
Nov 02, 2018 3.760 3.850 3.650 3.830 160,300 +0.08(+2.13%)
Nov 01, 2018 3.660 3.800 3.620 3.750 201,391 +0.11(+3.02%)
Oct 31, 2018 3.390 3.640 3.380 3.640 281,134 +0.26(+7.69%)
Oct 30, 2018 3.280 3.440 3.280 3.380 250,395 +0.05(+1.50%)
Oct 29, 2018 3.490 3.500 3.230 3.330 350,304 -0.17(-4.86%)
Oct 26, 2018 3.580 3.590 3.460 3.500 279,600 -0.13(-3.58%)
Oct 25, 2018 3.660 3.739 3.510 3.630 297,512 -0.07(-1.89%)
Oct 24, 2018 3.840 3.990 3.700 3.700 164,825 -0.12(-3.14%)
Oct 23, 2018 3.760 3.830 3.680 3.820 250,787 -0.01(-0.26%)
Oct 22, 2018 3.950 3.950 3.770 3.830 416,628 -0.12(-3.04%)
Oct 19, 2018 4.000 4.100 3.885 3.950 230,300 -0.07(-1.74%)
Oct 18, 2018 4.170 4.170 3.950 4.020 298,759 -0.15(-3.60%)
Oct 17, 2018 4.190 4.220 4.101 4.170 140,726 -0.03(-0.71%)
Oct 16, 2018 4.190 4.250 4.120 4.200 223,104 +0.09(+2.19%)
Oct 15, 2018 4.100 4.290 4.050 4.110 389,637 +0.02(+0.49%)
Oct 12, 2018 4.250 4.380 4.030 4.090 642,400 -0.02(-0.49%)
Oct 11, 2018 4.950 5.020 3.660 4.110 1,815,556 -0.89(-17.80%)
Oct 10, 2018 5.020 5.150 4.880 5.000 448,203 -0.05(-0.99%)
Oct 09, 2018 5.230 5.320 4.800 5.050 953,798 -0.03(-0.59%)
Oct 08, 2018 4.600 5.540 4.570 5.080 3,008,028 +0.47(+10.20%)
Oct 05, 2018 4.530 4.660 4.530 4.610 412,600 +0.06(+1.32%)
Oct 04, 2018 4.520 4.610 4.420 4.550 221,598 +0.05(+1.11%)
Oct 03, 2018 4.380 4.610 4.310 4.500 164,558 +0.15(+3.45%)
Oct 02, 2018 4.420 4.450 4.240 4.350 157,481 -0.05(-1.14%)
Oct 01, 2018 4.350 4.430 4.265 4.400 206,173 +0.09(+2.09%)
Sep 28, 2018 4.350 4.370 4.240 4.310 153,600 -0.07(-1.60%)
Sep 27, 2018 4.460 4.500 4.295 4.380 183,237 -0.07(-1.57%)
Sep 26, 2018 4.430 4.520 4.330 4.450 176,602 +0.04(+0.91%)
Sep 25, 2018 4.400 4.550 4.350 4.410 214,547 -0.01(-0.23%)
Sep 24, 2018 4.450 4.470 4.190 4.420 394,589 +0.00(+0.00%)
Sep 21, 2018 4.560 4.790 4.400 4.420 833,700 -0.11(-2.43%)
Sep 20, 2018 4.320 4.567 4.320 4.530 452,750 +0.28(+6.59%)
Sep 19, 2018 4.160 4.320 4.110 4.250 209,479 +0.09(+2.16%)
Sep 18, 2018 4.280 4.560 4.080 4.160 537,267 -0.09(-2.12%)
Sep 17, 2018 4.050 4.270 4.040 4.250 308,252 +0.14(+3.41%)
Sep 14, 2018 4.070 4.170 4.060 4.110 123,600 +0.03(+0.74%)
Sep 13, 2018 4.050 4.140 4.000 4.080 193,931 +0.03(+0.74%)
Sep 12, 2018 4.130 4.155 3.830 4.050 317,276 -0.08(-1.94%)
Sep 11, 2018 4.110 4.180 4.010 4.130 150,221 -0.01(-0.24%)
Sep 10, 2018 4.250 4.250 4.050 4.140 266,467 -0.12(-2.82%)
Sep 07, 2018 4.200 4.340 4.070 4.260 176,500 +0.03(+0.71%)
Sep 06, 2018 4.390 4.420 4.200 4.230 157,292 -0.16(-3.64%)
Sep 05, 2018 4.370 4.405 4.150 4.390 283,479 +0.01(+0.23%)
Sep 04, 2018 4.350 4.390 4.200 4.380 287,598 -0.01(-0.23%)
Aug 31, 2018 4.390 4.390 4.390 0 -0.20(-4.36%)
Aug 30, 2018 4.690 4.770 4.580 4.590 404,216 -0.10(-2.13%)
Aug 29, 2018 4.590 4.750 4.590 4.690 497,760 +0.13(+2.85%)
Aug 28, 2018 4.610 4.790 4.418 4.560 441,163 -0.01(-0.22%)
Aug 27, 2018 4.380 4.740 4.370 4.570 557,584 +0.23(+5.30%)
Aug 24, 2018 4.110 4.365 4.098 4.340 287,700 +0.23(+5.60%)
Aug 23, 2018 4.190 4.190 4.050 4.110 233,587 -0.07(-1.67%)
Aug 22, 2018 4.100 4.290 4.100 4.180 327,361 +0.09(+2.20%)
Aug 21, 2018 3.960 4.230 3.940 4.090 488,291 +0.20(+5.14%)
Aug 20, 2018 3.730 3.900 3.630 3.890 344,218 +0.14(+3.73%)
Aug 17, 2018 3.770 3.880 3.720 3.750 231,000 -0.02(-0.53%)
Aug 16, 2018 3.720 3.780 3.700 3.770 114,349 +0.09(+2.45%)
Aug 15, 2018 3.780 3.810 3.680 3.680 342,536 -0.09(-2.39%)
Aug 14, 2018 3.710 3.855 3.710 3.770 242,969 +0.05(+1.34%)
Aug 13, 2018 3.700 3.750 3.700 3.720 263,707 +0.05(+1.36%)
Aug 10, 2018 3.730 3.750 3.615 3.670 281,700 -0.08(-2.13%)
Aug 09, 2018 3.750 3.840 3.700 3.750 232,484 -0.02(-0.53%)
Aug 08, 2018 3.900 3.900 3.760 3.770 333,851 -0.11(-2.84%)
Aug 07, 2018 3.910 3.935 3.830 3.880 382,417 +0.02(+0.52%)
Aug 06, 2018 3.800 3.920 3.780 3.860 377,518 +0.03(+0.78%)
Aug 03, 2018 4.200 4.200 3.770 3.830 796,500 -0.11(-2.79%)
Aug 02, 2018 4.290 4.430 3.760 3.940 1,029,661 +0.04(+1.03%)
Aug 01, 2018 3.980 3.980 3.850 3.900 421,513 -0.10(-2.50%)
Jul 31, 2018 4.110 4.110 3.860 4.000 635,351 -0.11(-2.68%)
Jul 30, 2018 4.200 4.290 4.070 4.110 355,837 -0.10(-2.38%)
Jul 27, 2018 4.380 4.470 4.190 4.210 293,100 -0.18(-4.10%)
Jul 26, 2018 4.340 4.420 4.010 4.390 757,128 +0.02(+0.46%)
Jul 25, 2018 4.500 4.510 4.281 4.370 477,144 -0.10(-2.24%)
Jul 24, 2018 4.560 4.618 4.350 4.470 706,369 -0.09(-1.97%)
Jul 23, 2018 4.620 4.620 4.340 4.560 609,574 -0.03(-0.65%)
Jul 20, 2018 4.850 4.880 4.530 4.590 468,204 -0.26(-5.36%)
Jul 19, 2018 4.670 4.880 4.570 4.850 671,220 +0.14(+2.97%)
Jul 18, 2018 4.930 5.070 4.680 4.710 1,194,885 -0.18(-3.68%)
Jul 17, 2018 4.660 4.930 4.660 4.890 891,100 +0.25(+5.39%)
Jul 16, 2018 4.530 4.710 4.510 4.640 725,703 +0.17(+3.80%)
Jul 13, 2018 4.680 4.720 4.180 4.470 1,050,468 -0.13(-2.83%)
Jul 12, 2018 4.390 4.780 4.380 4.600 1,537,453 +0.27(+6.24%)
Jul 11, 2018 4.140 4.380 4.140 4.330 811,521 +0.19(+4.59%)
Jul 10, 2018 4.030 4.250 4.030 4.140 946,048 +0.14(+3.50%)
Jul 09, 2018 3.940 4.080 3.850 4.000 962,000 +0.22(+5.82%)
Jul 06, 2018 3.600 3.850 3.581 3.780 669,910 +0.19(+5.29%)
Jul 05, 2018 3.470 3.680 3.460 3.590 393,438 +0.16(+4.66%)
Jul 03, 2018 3.430 3.430 3.430 0 -0.15(-4.19%)
Jul 02, 2018 3.500 3.699 3.435 3.580 988,707 +0.18(+5.29%)
Jun 29, 2018 3.350 3.400 3.320 3.400 219,980 +0.07(+2.10%)
Jun 28, 2018 3.310 3.360 3.280 3.330 194,521 +0.02(+0.60%)
Jun 27, 2018 3.250 3.360 3.250 3.310 259,113 +0.06(+1.97%)
Jun 26, 2018 3.190 3.320 3.190 3.246 376,221 +0.06(+1.76%)
Jun 25, 2018 3.180 3.338 3.120 3.190 567,536 +0.03(+0.95%)
Jun 22, 2018 3.080 3.180 3.030 3.160 293,852 +0.08(+2.60%)
Jun 21, 2018 3.220 3.250 3.060 3.080 505,135 -0.11(-3.45%)
Jun 20, 2018 2.980 3.260 2.970 3.190 1,210,380 +0.21(+7.05%)
Jun 19, 2018 2.860 2.990 2.850 2.980 668,767 +0.11(+3.83%)
Jun 18, 2018 2.980 2.980 2.870 2.870 363,210 -0.12(-4.01%)
Jun 15, 2018 3.000 2.940 2.990 807,995 +0.05(+1.70%)
Jun 14, 2018 2.930 2.980 2.900 2.940 303,245 +0.01(+0.34%)
Jun 13, 2018 2.910 2.950 2.890 2.930 337,049 +0.03(+1.03%)
Jun 12, 2018 2.930 2.939 2.880 2.900 119,747 -0.02(-0.68%)
Jun 11, 2018 2.930 2.950 2.910 2.920 144,510 -0.01(-0.34%)
Jun 08, 2018 2.920 2.970 2.910 2.930 115,051 -0.01(-0.34%)
Jun 07, 2018 2.950 2.980 2.910 2.940 122,765 -0.02(-0.68%)
Jun 06, 2018 2.900 2.990 2.890 2.960 150,704 +0.05(+1.72%)
Jun 05, 2018 2.900 2.950 2.900 2.910 379,555 -0.01(-0.34%)
Jun 04, 2018 2.900 2.950 2.880 2.920 196,828 +0.03(+1.04%)
Jun 01, 2018 2.900 2.939 2.890 2.890 167,940 -0.01(-0.34%)
May 31, 2018 2.900 2.940 2.880 2.900 147,278 +0.01(+0.35%)
May 30, 2018 2.900 2.930 2.862 2.890 147,019 +0.00(+0.00%)
May 29, 2018 2.900 2.950 2.841 2.890 228,752 -0.04(-1.37%)
May 25, 2018 2.930 2.930 2.930 0 +0.01(+0.34%)
May 24, 2018 2.820 2.950 2.810 2.920 132,841 +0.05(+1.74%)
May 23, 2018 2.880 2.900 2.820 2.870 208,956 -0.01(-0.35%)
May 22, 2018 2.900 2.930 2.840 2.880 215,243 +0.01(+0.35%)
May 21, 2018 2.930 2.953 2.870 2.870 238,174 -0.08(-2.71%)
May 18, 2018 2.910 2.990 2.890 2.950 160,020 +0.04(+1.37%)
May 17, 2018 2.880 2.950 2.830 2.910 140,255 +0.03(+1.04%)
May 16, 2018 2.950 2.950 2.860 2.880 196,399 -0.08(-2.70%)
May 15, 2018 2.920 3.000 2.881 2.960 191,070 +0.02(+0.68%)
May 14, 2018 2.940 2.990 2.850 2.940 304,076 -0.01(-0.34%)
May 11, 2018 2.950 2.980 2.880 2.950 311,040 -0.02(-0.67%)
May 10, 2018 2.920 3.000 2.800 2.970 624,086 +0.14(+4.95%)
May 09, 2018 3.000 3.000 2.810 2.830 224,072 -0.16(-5.35%)
May 08, 2018 3.000 3.020 2.960 2.990 191,666 -0.01(-0.33%)
May 07, 2018 2.950 3.000 2.950 3.000 155,892 +0.04(+1.35%)
May 04, 2018 2.940 2.990 2.890 2.960 132,346 +0.02(+0.68%)
May 03, 2018 2.950 2.970 2.870 2.940 86,185 -0.03(-1.01%)
May 02, 2018 2.910 2.990 2.860 2.970 120,593 +0.03(+1.02%)
May 01, 2018 2.940 2.940 2.840 2.940 154,536 -0.01(-0.34%)
Apr 30, 2018 3.000 3.030 2.890 2.950 113,571 -0.04(-1.34%)
Apr 27, 2018 2.930 3.000 2.850 2.990 305,877 +0.11(+3.82%)
Apr 26, 2018 3.000 3.048 2.870 2.880 391,665 -0.13(-4.32%)
Apr 25, 2018 2.940 3.020 2.850 3.010 210,576 +0.09(+3.08%)
Apr 24, 2018 2.940 2.940 2.890 2.920 228,612 -0.02(-0.68%)
Apr 23, 2018 2.950 2.960 2.919 2.940 158,808 -0.03(-1.01%)
Apr 20, 2018 2.960 2.990 2.910 2.970 120,891 +0.00(+0.00%)
Apr 19, 2018 3.030 3.030 2.900 2.970 121,855 -0.06(-1.98%)
Apr 18, 2018 2.980 3.050 2.970 3.030 176,913 +0.04(+1.34%)
Apr 17, 2018 3.050 3.060 2.970 2.990 198,730 -0.04(-1.32%)
Apr 16, 2018 2.950 3.100 2.910 3.030 508,753 +0.14(+4.84%)
Apr 13, 2018 2.900 2.900 2.820 2.890 265,921 +0.00(+0.00%)
Apr 12, 2018 2.970 2.970 2.859 2.890 315,414 -0.05(-1.70%)
Apr 11, 2018 2.900 2.970 2.880 2.940 302,131 +0.03(+1.03%)
Apr 10, 2018 2.940 2.955 2.879 2.910 506,812 +0.00(+0.00%)
Apr 09, 2018 2.910 3.000 2.890 2.910 581,118 +0.06(+2.11%)
Apr 06, 2018 3.080 3.080 2.710 2.850 1,863,454 -0.53(-15.68%)
Apr 05, 2018 3.350 3.510 3.340 3.380 1,538,105 +0.07(+2.11%)
Apr 04, 2018 3.180 3.340 3.061 3.310 393,502 +0.08(+2.48%)
Apr 03, 2018 3.260 3.350 3.020 3.230 866,702 -0.02(-0.62%)
Apr 02, 2018 3.260 3.300 3.150 3.250 432,412 +0.00(+0.00%)
Mar 29, 2018 3.250 3.250 3.250 0 -0.03(-0.91%)
Mar 28, 2018 3.170 3.280 3.061 3.280 841,889 +0.14(+4.46%)
Mar 27, 2018 3.080 3.200 3.000 3.140 550,767 +0.09(+2.95%)
Mar 26, 2018 3.020 3.060 2.900 3.050 269,304 +0.11(+3.74%)
Mar 23, 2018 3.050 3.090 2.890 2.940 357,737 -0.09(-2.97%)
Mar 22, 2018 3.120 3.200 3.020 3.030 500,550 -0.11(-3.50%)
Mar 21, 2018 3.110 3.170 3.050 3.140 265,723 +0.05(+1.62%)
Mar 20, 2018 3.160 3.170 2.941 3.090 731,505 +0.18(+6.19%)
Mar 19, 2018 3.010 2.860 2.910 512,504 -0.11(-3.64%)
Mar 16, 2018 3.060 3.070 2.920 3.020 387,094 -0.05(-1.63%)
Mar 15, 2018 3.090 3.150 2.930 3.070 868,510 +0.12(+4.07%)
Mar 14, 2018 2.990 3.009 2.950 2.950 280,164 -0.03(-1.01%)
Mar 13, 2018 3.180 3.200 2.950 2.980 653,817 -0.15(-4.79%)
Mar 12, 2018 3.130 3.300 3.080 3.130 1,678,749 +0.02(+0.64%)
Mar 09, 2018 3.110 3.199 3.080 3.110 289,598 +0.01(+0.32%)
Mar 08, 2018 3.160 3.250 3.090 3.100 978,662 -0.06(-1.90%)
Mar 07, 2018 3.180 3.160 2,589,422 +0.03(+0.96%)
Mar 06, 2018 3.260 3.260 3.100 3.130 506,636 -0.13(-3.99%)
Mar 05, 2018 3.320 3.363 3.074 3.260 960,972 -0.05(-1.51%)
Mar 02, 2018 3.260 3.600 3.150 3.310 2,620,774 +0.19(+6.09%)
Mar 01, 2018 2.840 3.210 2.770 3.120 1,286,010 +0.26(+9.09%)
Feb 28, 2018 3.060 3.060 2.750 2.860 885,579 -0.18(-5.92%)
Feb 27, 2018 2.960 3.080 2.910 3.040 1,491,703 +0.12(+4.11%)
Feb 26, 2018 2.950 3.000 2.860 2.920 918,251 +0.03(+1.04%)
Feb 23, 2018 2.860 2.900 2.720 2.890 409,567 +0.03(+1.05%)
Feb 22, 2018 2.940 2.950 2.780 2.860 318,306 -0.06(-2.05%)
Feb 21, 2018 2.890 2.930 2.830 2.920 540,903 +0.05(+1.74%)
Feb 20, 2018 2.900 2.940 2.770 2.870 653,117 -0.07(-2.38%)
Feb 16, 2018 2.940 2.940 2.940 0 +0.25(+9.29%)
Feb 15, 2018 2.800 2.920 2.610 2.690 763,287 -0.06(-2.18%)
Feb 14, 2018 2.410 3.030 2.351 2.750 2,855,722 +0.36(+15.06%)
Feb 13, 2018 2.300 2.400 2.241 2.390 732,179 -0.01(-0.42%)
Feb 12, 2018 2.120 2.439 2.060 2.400 2,614,973 +0.63(+35.59%)
Feb 09, 2018 1.770 1.830 1.710 1.770 122,841 +0.01(+0.57%)
Feb 08, 2018 1.830 1.846 1.750 1.760 158,927 -0.06(-3.30%)
Feb 07, 2018 1.800 1.865 1.780 1.820 161,552 +0.02(+1.11%)
Feb 06, 2018 1.750 1.820 1.730 1.800 206,590 +0.04(+1.98%)
Feb 05, 2018 1.860 1.863 1.690 1.765 246,687 -0.11(-6.12%)
Feb 02, 2018 1.930 1.940 1.870 1.880 140,942 -0.05(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.