Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 133.12 137.95 132.66 135.61 406,455 +2.60(+1.95%)
Mar 30, 2021 131.44 135.51 130.16 133.01 201,163 +1.55(+1.18%)
Mar 29, 2021 135.56 136.85 131.18 131.46 312,278 -5.15(-3.77%)
Mar 26, 2021 136.09 137.09 132.20 136.61 295,900 +0.87(+0.64%)
Mar 25, 2021 131.44 137.30 129.84 135.74 308,106 +3.94(+2.99%)
Mar 24, 2021 136.67 137.21 130.61 131.80 396,103 -4.19(-3.08%)
Mar 23, 2021 139.09 141.68 134.86 135.99 434,881 -7.65(-5.33%)
Mar 22, 2021 137.86 146.15 136.17 143.64 551,516 +5.63(+4.08%)
Mar 19, 2021 134.50 139.22 133.49 138.01 735,600 +4.43(+3.32%)
Mar 18, 2021 135.71 137.08 132.59 133.58 253,002 -3.30(-2.41%)
Mar 17, 2021 135.95 138.24 134.36 136.88 316,050 -0.82(-0.60%)
Mar 16, 2021 139.14 142.00 135.73 137.70 231,737 -1.29(-0.93%)
Mar 15, 2021 136.88 140.59 136.88 138.99 256,859 +1.43(+1.04%)
Mar 12, 2021 135.00 138.26 133.08 137.56 301,400 +4.10(+3.07%)
Mar 11, 2021 129.90 134.52 129.59 133.46 292,943 +4.52(+3.51%)
Mar 10, 2021 131.47 131.77 128.07 128.94 362,826 +0.18(+0.14%)
Mar 09, 2021 129.93 133.12 128.53 128.76 341,772 +2.55(+2.02%)
Mar 08, 2021 128.39 132.11 125.09 126.21 608,384 -1.58(-1.24%)
Mar 05, 2021 127.06 128.58 119.20 127.79 987,100 -0.11(-0.09%)
Mar 04, 2021 129.57 131.14 126.52 127.90 423,636 -2.37(-1.82%)
Mar 03, 2021 136.15 137.08 128.97 130.27 357,565 -5.58(-4.11%)
Mar 02, 2021 140.44 140.44 134.60 135.85 417,004 -4.30(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.