Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 39.10 39.10 39.10 0 -0.38(-0.96%)
Mar 28, 2018 39.98 40.47 39.09 39.48 302,961 -0.43(-1.08%)
Mar 27, 2018 41.38 41.81 39.68 39.91 198,106 -1.46(-3.53%)
Mar 26, 2018 40.29 41.52 39.25 41.37 343,442 +1.98(+5.03%)
Mar 23, 2018 41.36 41.81 39.38 39.39 251,977 -1.86(-4.51%)
Mar 22, 2018 42.85 43.38 41.17 41.25 274,273 -2.28(-5.24%)
Mar 21, 2018 42.21 43.90 40.91 43.53 220,065 +1.33(+3.15%)
Mar 20, 2018 42.76 43.78 42.00 42.20 146,803 -0.39(-0.92%)
Mar 19, 2018 43.48 43.70 41.90 42.59 254,049 -1.11(-2.54%)
Mar 16, 2018 44.17 44.62 43.33 43.70 355,045 -0.45(-1.02%)
Mar 15, 2018 44.32 45.36 43.93 44.15 256,920 -0.08(-0.18%)
Mar 14, 2018 44.84 44.84 43.20 44.23 140,981 -0.35(-0.79%)
Mar 13, 2018 44.51 45.75 43.90 44.58 241,589 +0.13(+0.29%)
Mar 12, 2018 44.46 44.80 43.05 44.45 203,728 +0.46(+1.05%)
Mar 09, 2018 43.48 44.74 43.14 43.99 170,622 +0.74(+1.71%)
Mar 08, 2018 42.96 43.62 41.76 43.25 247,531 +0.27(+0.63%)
Mar 07, 2018 40.98 43.00 40.70 42.98 254,056 +1.47(+3.54%)
Mar 06, 2018 42.82 42.89 40.78 41.51 365,154 -1.26(-2.95%)
Mar 05, 2018 41.77 43.79 41.09 42.77 471,070 +0.86(+2.05%)
Mar 02, 2018 40.29 42.31 39.80 41.91 488,231 +1.30(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.