Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 44.53 44.94 42.80 43.55 254,300 -0.58(-1.31%)
Dec 28, 2018 42.60 45.38 41.77 44.13 350,500 +1.50(+3.52%)
Dec 27, 2018 42.35 42.84 41.31 42.63 299,612 -0.60(-1.39%)
Dec 26, 2018 41.15 43.61 40.88 43.23 376,966 +2.00(+4.85%)
Dec 24, 2018 41.50 41.91 40.84 41.23 278,600 -0.27(-0.65%)
Dec 21, 2018 41.27 41.60 39.99 41.50 680,400 +0.39(+0.95%)
Dec 20, 2018 41.44 42.16 39.97 41.11 406,002 -0.42(-1.01%)
Dec 19, 2018 43.84 44.58 40.80 41.53 382,673 -2.39(-5.44%)
Dec 18, 2018 43.63 44.46 42.97 43.92 508,508 +0.56(+1.29%)
Dec 17, 2018 45.38 45.69 42.21 43.36 900,274 -1.94(-4.28%)
Dec 14, 2018 46.09 47.01 44.04 45.30 446,900 -1.07(-2.31%)
Dec 13, 2018 47.58 48.05 45.79 46.37 533,254 -1.45(-3.03%)
Dec 12, 2018 48.54 48.84 47.51 47.82 273,518 -0.06(-0.13%)
Dec 11, 2018 49.00 49.02 47.39 47.88 244,948 -0.22(-0.46%)
Dec 10, 2018 48.42 49.03 46.51 48.10 286,918 -0.09(-0.19%)
Dec 07, 2018 49.62 50.46 47.46 48.19 344,200 -1.77(-3.54%)
Dec 06, 2018 48.01 50.22 47.69 49.96 472,234 +1.02(+2.08%)
Dec 04, 2018 53.54 54.90 48.85 48.94 575,500 -4.91(-9.12%)
Dec 03, 2018 55.82 56.91 51.74 53.85 675,329 +0.92(+1.74%)
Nov 30, 2018 53.00 54.14 52.33 52.93 316,700 -0.03(-0.06%)
Nov 29, 2018 53.10 54.02 51.90 52.96 242,780 -0.54(-1.01%)
Nov 28, 2018 52.14 53.51 50.77 53.50 515,786 +1.97(+3.82%)
Nov 27, 2018 51.74 52.35 50.70 51.53 232,516 -0.66(-1.26%)
Nov 26, 2018 51.34 52.38 50.39 52.19 305,682 +1.53(+3.02%)
Nov 23, 2018 50.17 52.55 50.17 50.66 121,200 +0.23(+0.46%)
Nov 21, 2018 50.43 50.43 50.43 0 +0.63(+1.27%)
Nov 20, 2018 50.61 51.37 47.79 49.80 386,524 -1.62(-3.15%)
Nov 19, 2018 52.13 52.89 50.34 51.42 453,588 -0.81(-1.55%)
Nov 16, 2018 50.14 52.57 49.80 52.23 596,500 +1.57(+3.10%)
Nov 15, 2018 49.62 50.72 49.24 50.66 303,777 +0.66(+1.32%)
Nov 14, 2018 51.34 51.80 49.24 50.00 316,406 -1.36(-2.65%)
Nov 13, 2018 52.13 53.18 50.58 51.36 255,736 -0.28(-0.54%)
Nov 12, 2018 54.64 55.12 51.40 51.64 326,172 -3.25(-5.92%)
Nov 09, 2018 58.11 58.11 53.63 54.89 310,100 -2.83(-4.90%)
Nov 08, 2018 55.99 59.08 55.56 57.72 753,040 +1.59(+2.83%)
Nov 07, 2018 54.58 56.36 53.19 56.13 362,600 +2.63(+4.92%)
Nov 06, 2018 53.62 55.75 52.84 53.50 314,369 -0.45(-0.83%)
Nov 05, 2018 53.50 54.37 52.10 53.95 173,462 +0.75(+1.41%)
Nov 02, 2018 51.80 53.72 50.52 53.20 301,700 +1.56(+3.02%)
Nov 01, 2018 51.25 52.53 48.60 51.64 758,858 +0.87(+1.71%)
Oct 31, 2018 49.95 51.46 47.62 50.77 828,877 +2.64(+5.49%)
Oct 30, 2018 50.14 50.82 47.98 48.13 546,195 -2.15(-4.28%)
Oct 29, 2018 53.14 55.00 49.66 50.28 534,645 -3.43(-6.39%)
Oct 26, 2018 50.30 54.55 49.23 53.71 431,400 +2.46(+4.80%)
Oct 25, 2018 48.86 51.97 48.24 51.25 372,256 +2.83(+5.84%)
Oct 24, 2018 50.68 51.38 48.37 48.42 464,558 -2.24(-4.42%)
Oct 23, 2018 49.76 51.34 48.56 50.66 403,968 +0.31(+0.62%)
Oct 22, 2018 51.70 51.80 49.63 50.35 381,329 -0.95(-1.85%)
Oct 19, 2018 51.50 52.92 50.90 51.30 322,700 -0.39(-0.75%)
Oct 18, 2018 51.59 52.00 50.26 51.69 243,089 +0.08(+0.16%)
Oct 17, 2018 51.58 51.79 50.44 51.61 140,285 -0.23(-0.44%)
Oct 16, 2018 49.10 52.04 48.06 51.84 322,895 +3.19(+6.56%)
Oct 15, 2018 49.70 49.75 48.36 48.65 219,891 -1.21(-2.43%)
Oct 12, 2018 49.56 50.43 48.36 49.86 275,900 +1.37(+2.83%)
Oct 11, 2018 48.25 49.10 47.44 48.49 391,594 -0.02(-0.04%)
Oct 10, 2018 49.99 50.81 48.38 48.51 438,934 -1.79(-3.56%)
Oct 09, 2018 51.80 53.01 50.04 50.30 354,972 -2.18(-4.15%)
Oct 08, 2018 53.06 54.66 51.43 52.48 305,119 -0.66(-1.24%)
Oct 05, 2018 54.03 54.68 51.56 53.14 269,200 -1.05(-1.94%)
Oct 04, 2018 56.00 56.00 53.48 54.19 412,129 -2.27(-4.02%)
Oct 03, 2018 55.08 56.50 54.01 56.46 267,926 +1.87(+3.43%)
Oct 02, 2018 55.80 55.80 54.35 54.59 300,185 -1.16(-2.08%)
Oct 01, 2018 57.23 58.11 55.70 55.75 365,938 -1.48(-2.59%)
Sep 28, 2018 56.91 57.75 56.52 57.23 259,600 +0.40(+0.70%)
Sep 27, 2018 56.97 57.61 55.76 56.83 181,290 +0.12(+0.21%)
Sep 26, 2018 58.28 58.47 56.55 56.71 185,196 -1.63(-2.79%)
Sep 25, 2018 58.02 58.50 57.28 58.34 568,679 +0.32(+0.55%)
Sep 24, 2018 56.45 58.37 56.01 58.02 584,080 +1.36(+2.40%)
Sep 21, 2018 58.66 59.59 56.66 56.66 1,035,400 -1.81(-3.10%)
Sep 20, 2018 56.39 59.57 54.16 58.47 879,367 +2.13(+3.78%)
Sep 19, 2018 53.44 56.76 53.44 56.34 666,758 +2.31(+4.28%)
Sep 18, 2018 55.00 55.25 52.49 54.03 727,031 +2.10(+4.04%)
Sep 17, 2018 52.10 52.31 51.00 51.93 260,162 -0.11(-0.21%)
Sep 14, 2018 51.15 52.31 51.04 52.04 254,400 +0.86(+1.68%)
Sep 13, 2018 50.23 52.86 50.23 51.18 331,402 +1.18(+2.36%)
Sep 12, 2018 51.28 52.14 49.70 50.00 483,081 -1.34(-2.61%)
Sep 11, 2018 51.36 52.29 50.92 51.34 291,174 -0.20(-0.39%)
Sep 10, 2018 51.09 51.99 50.58 51.54 307,164 +0.49(+0.96%)
Sep 07, 2018 50.98 51.79 50.74 51.05 140,900 -0.04(-0.08%)
Sep 06, 2018 52.40 52.70 50.25 51.09 375,954 -1.43(-2.72%)
Sep 05, 2018 51.48 52.89 51.26 52.52 140,544 +1.05(+2.04%)
Sep 04, 2018 53.67 54.08 51.04 51.47 303,845 -2.55(-4.72%)
Aug 31, 2018 54.02 54.02 54.02 0 +0.15(+0.28%)
Aug 30, 2018 53.10 54.22 53.10 53.87 309,878 +0.60(+1.13%)
Aug 29, 2018 50.25 53.48 50.25 53.27 402,226 +3.27(+6.54%)
Aug 28, 2018 50.25 50.45 49.38 50.00 219,143 +0.01(+0.02%)
Aug 27, 2018 50.11 50.11 49.55 49.99 184,773 +0.17(+0.34%)
Aug 24, 2018 49.42 50.10 49.22 49.82 201,000 +0.62(+1.26%)
Aug 23, 2018 48.34 49.96 47.79 49.20 543,726 +0.80(+1.66%)
Aug 22, 2018 48.45 48.93 47.96 48.40 194,772 -0.09(-0.20%)
Aug 21, 2018 48.33 48.99 47.90 48.49 262,812 +0.41(+0.85%)
Aug 20, 2018 48.57 48.93 47.56 48.08 183,185 -0.31(-0.64%)
Aug 17, 2018 48.04 48.50 47.48 48.39 187,400 +0.44(+0.92%)
Aug 16, 2018 47.97 49.22 47.07 47.95 289,455 +0.39(+0.82%)
Aug 15, 2018 47.26 47.61 46.07 47.56 335,426 -0.06(-0.13%)
Aug 14, 2018 47.51 48.89 47.48 47.62 205,723 +0.00(+0.00%)
Aug 13, 2018 47.55 48.77 46.80 47.62 360,969 +0.12(+0.25%)
Aug 10, 2018 46.27 47.97 45.80 47.50 255,100 +1.03(+2.22%)
Aug 09, 2018 46.95 48.17 46.02 46.47 253,019 -0.26(-0.56%)
Aug 08, 2018 46.44 47.64 45.95 46.73 395,167 +0.09(+0.19%)
Aug 07, 2018 44.20 46.95 43.87 46.64 330,234 +2.77(+6.31%)
Aug 06, 2018 43.02 44.00 42.70 43.87 315,332 +0.82(+1.90%)
Aug 03, 2018 44.37 44.37 40.85 43.05 374,400 -0.60(-1.37%)
Aug 02, 2018 43.46 43.99 43.21 43.65 242,707 +0.12(+0.28%)
Aug 01, 2018 43.56 44.15 43.17 43.53 278,742 -0.03(-0.07%)
Jul 31, 2018 42.21 43.69 41.51 43.56 351,241 +1.58(+3.76%)
Jul 30, 2018 42.13 42.50 41.01 41.98 461,555 -0.21(-0.50%)
Jul 27, 2018 43.67 43.67 42.00 42.19 394,400 -1.31(-3.01%)
Jul 26, 2018 44.55 43.28 43.50 290,836 -0.60(-1.36%)
Jul 25, 2018 45.86 46.11 43.83 44.10 341,543 -1.59(-3.48%)
Jul 24, 2018 46.95 47.30 44.73 45.69 694,308 -0.82(-1.76%)
Jul 23, 2018 46.74 47.69 45.47 46.51 419,168 -0.07(-0.15%)
Jul 20, 2018 46.29 46.75 45.38 46.58 469,780 +0.28(+0.60%)
Jul 19, 2018 46.18 46.41 44.87 46.30 383,602 -0.20(-0.43%)
Jul 18, 2018 46.21 46.72 44.50 46.50 244,643 +0.21(+0.45%)
Jul 17, 2018 45.96 46.78 45.41 46.29 283,383 +0.33(+0.72%)
Jul 16, 2018 46.10 46.71 44.31 45.96 388,630 +0.10(+0.22%)
Jul 13, 2018 46.64 44.69 45.86 344,118 -1.25(-2.65%)
Jul 12, 2018 48.27 48.95 46.88 47.11 457,574 -0.67(-1.40%)
Jul 11, 2018 48.01 48.80 47.45 47.78 454,845 -0.98(-2.01%)
Jul 10, 2018 49.70 49.97 47.85 48.76 1,638,591 +1.36(+2.87%)
Jul 09, 2018 46.93 47.69 46.19 47.40 333,405 +0.70(+1.50%)
Jul 06, 2018 46.46 46.97 45.52 46.70 423,471 +0.47(+1.02%)
Jul 05, 2018 46.82 47.51 45.05 46.23 411,386 -0.85(-1.81%)
Jul 03, 2018 47.08 47.08 47.08 0 -0.25(-0.53%)
Jul 02, 2018 47.86 48.02 45.69 47.33 1,044,278 -1.19(-2.45%)
Jun 29, 2018 43.00 50.00 41.77 48.52 5,357,346 +14.54(+42.79%)
Jun 28, 2018 33.56 34.40 32.53 33.98 352,894 +0.36(+1.07%)
Jun 27, 2018 35.61 35.81 33.60 33.62 292,272 -1.97(-5.54%)
Jun 26, 2018 35.84 36.03 34.50 35.59 480,205 -0.20(-0.56%)
Jun 25, 2018 37.23 37.50 35.27 35.79 485,131 -1.58(-4.23%)
Jun 22, 2018 37.10 37.51 36.80 37.37 636,841 +0.32(+0.86%)
Jun 21, 2018 37.61 37.93 36.97 37.05 399,431 -0.42(-1.12%)
Jun 20, 2018 37.21 37.85 36.83 37.47 465,457 +0.48(+1.30%)
Jun 19, 2018 36.56 37.46 36.50 36.99 449,729 +0.18(+0.49%)
Jun 18, 2018 35.95 36.85 35.54 36.81 192,452 +0.79(+2.19%)
Jun 15, 2018 36.12 35.48 36.02 406,771 -0.10(-0.28%)
Jun 14, 2018 36.09 36.16 35.25 36.12 199,936 +0.18(+0.50%)
Jun 13, 2018 35.35 36.33 34.78 35.94 265,893 +0.55(+1.55%)
Jun 12, 2018 35.06 35.66 34.87 35.39 217,476 +0.53(+1.52%)
Jun 11, 2018 35.94 36.32 34.63 34.86 286,418 -1.16(-3.22%)
Jun 08, 2018 35.67 36.39 35.11 36.02 430,978 +0.17(+0.47%)
Jun 07, 2018 36.36 36.51 35.04 35.85 425,065 -0.37(-1.02%)
Jun 06, 2018 36.36 36.78 36.02 36.22 223,432 +0.03(+0.08%)
Jun 05, 2018 36.10 36.97 36.02 36.19 375,391 +0.14(+0.39%)
Jun 04, 2018 36.10 36.15 34.93 36.05 314,225 +0.18(+0.50%)
Jun 01, 2018 35.98 36.31 35.30 35.87 363,848 +0.33(+0.93%)
May 31, 2018 36.00 36.28 35.33 35.54 243,828 -0.59(-1.63%)
May 30, 2018 36.62 36.92 35.94 36.13 217,415 -0.35(-0.96%)
May 29, 2018 36.25 37.57 35.83 36.48 326,726 +0.04(+0.11%)
May 25, 2018 36.44 36.44 36.44 0 -0.13(-0.36%)
May 24, 2018 36.30 37.17 35.70 36.57 143,718 +0.23(+0.63%)
May 23, 2018 36.23 37.07 35.47 36.34 405,211 -0.10(-0.27%)
May 22, 2018 35.14 36.71 34.63 36.44 277,026 +1.37(+3.91%)
May 21, 2018 35.89 36.21 34.52 35.07 208,731 -0.67(-1.87%)
May 18, 2018 34.96 36.06 34.92 35.74 531,840 +1.04(+3.00%)
May 17, 2018 34.69 34.90 34.07 34.70 249,507 -0.10(-0.29%)
May 16, 2018 35.09 35.80 34.45 34.80 551,663 -0.24(-0.68%)
May 15, 2018 35.36 35.36 34.53 35.04 224,176 -0.40(-1.13%)
May 14, 2018 35.71 36.17 34.95 35.44 439,089 -0.16(-0.45%)
May 11, 2018 35.00 35.84 34.66 35.60 278,885 +0.66(+1.89%)
May 10, 2018 36.31 36.35 34.74 34.94 332,229 -1.30(-3.59%)
May 09, 2018 38.49 38.49 36.12 36.24 439,616 +0.25(+0.69%)
May 08, 2018 35.93 37.01 35.47 35.99 157,277 -0.07(-0.19%)
May 07, 2018 36.27 36.56 35.80 36.06 275,305 +0.05(+0.14%)
May 04, 2018 35.26 36.17 35.17 36.01 515,669 +0.80(+2.27%)
May 03, 2018 35.44 36.05 34.64 35.21 180,790 -0.30(-0.84%)
May 02, 2018 35.09 35.68 34.71 35.51 435,152 +0.18(+0.51%)
May 01, 2018 34.97 35.48 34.00 35.33 296,778 +0.42(+1.20%)
Apr 30, 2018 37.63 37.63 34.90 34.91 361,413 -2.83(-7.50%)
Apr 27, 2018 37.18 38.49 37.13 37.74 195,836 +0.73(+1.97%)
Apr 26, 2018 35.69 37.33 35.35 37.01 612,426 +1.67(+4.73%)
Apr 25, 2018 35.57 35.70 34.65 35.34 398,800 -0.08(-0.23%)
Apr 24, 2018 36.02 36.39 35.10 35.42 242,664 -0.52(-1.45%)
Apr 23, 2018 35.79 36.65 35.49 35.94 197,037 +0.35(+0.98%)
Apr 20, 2018 35.76 36.37 35.21 35.59 189,869 -0.32(-0.89%)
Apr 19, 2018 37.02 37.51 35.78 35.91 371,467 -1.35(-3.62%)
Apr 18, 2018 38.23 38.35 37.20 37.26 247,032 -0.70(-1.84%)
Apr 17, 2018 37.19 38.31 37.09 37.96 159,334 +0.48(+1.28%)
Apr 16, 2018 37.76 37.76 36.85 37.48 114,242 +0.05(+0.13%)
Apr 13, 2018 38.44 38.59 36.93 37.43 167,069 -0.75(-1.96%)
Apr 12, 2018 38.24 38.76 38.00 38.18 227,694 +0.07(+0.18%)
Apr 11, 2018 37.53 38.69 37.53 38.11 182,982 +0.21(+0.55%)
Apr 10, 2018 37.07 38.02 36.67 37.90 204,728 +1.28(+3.50%)
Apr 09, 2018 37.06 37.55 36.43 36.62 422,092 +0.15(+0.41%)
Apr 06, 2018 37.03 37.53 36.04 36.47 323,161 -1.14(-3.03%)
Apr 05, 2018 38.38 38.66 36.88 37.61 343,303 -0.74(-1.93%)
Apr 04, 2018 37.53 38.50 36.71 38.35 813,806 +0.21(+0.55%)
Apr 03, 2018 39.59 39.59 37.79 38.14 339,468 -0.99(-2.53%)
Apr 02, 2018 38.92 39.44 38.08 39.13 355,433 +0.03(+0.08%)
Mar 29, 2018 39.10 39.10 39.10 0 -0.38(-0.96%)
Mar 28, 2018 39.98 40.47 39.09 39.48 302,961 -0.43(-1.08%)
Mar 27, 2018 41.38 41.81 39.68 39.91 198,106 -1.46(-3.53%)
Mar 26, 2018 40.29 41.52 39.25 41.37 343,442 +1.98(+5.03%)
Mar 23, 2018 41.36 41.81 39.38 39.39 251,977 -1.86(-4.51%)
Mar 22, 2018 42.85 43.38 41.17 41.25 274,273 -2.28(-5.24%)
Mar 21, 2018 42.21 43.90 40.91 43.53 220,065 +1.33(+3.15%)
Mar 20, 2018 42.76 43.78 42.00 42.20 146,803 -0.39(-0.92%)
Mar 19, 2018 43.48 43.70 41.90 42.59 254,049 -1.11(-2.54%)
Mar 16, 2018 44.17 44.62 43.33 43.70 355,045 -0.45(-1.02%)
Mar 15, 2018 44.32 45.36 43.93 44.15 256,920 -0.08(-0.18%)
Mar 14, 2018 44.84 44.84 43.20 44.23 140,981 -0.35(-0.79%)
Mar 13, 2018 44.51 45.75 43.90 44.58 241,589 +0.13(+0.29%)
Mar 12, 2018 44.46 44.80 43.05 44.45 203,728 +0.46(+1.05%)
Mar 09, 2018 43.48 44.74 43.14 43.99 170,622 +0.74(+1.71%)
Mar 08, 2018 42.96 43.62 41.76 43.25 247,531 +0.27(+0.63%)
Mar 07, 2018 40.98 43.00 40.70 42.98 254,056 +1.47(+3.54%)
Mar 06, 2018 42.82 42.89 40.78 41.51 365,154 -1.26(-2.95%)
Mar 05, 2018 41.77 43.79 41.09 42.77 471,070 +0.86(+2.05%)
Mar 02, 2018 40.29 42.31 39.80 41.91 488,231 +1.30(+3.20%)
Mar 01, 2018 42.29 42.90 39.51 40.61 402,474 -1.32(-3.15%)
Feb 28, 2018 44.95 45.87 40.69 41.93 364,650 -1.61(-3.70%)
Feb 27, 2018 45.10 45.34 43.45 43.54 231,825 -1.20(-2.68%)
Feb 26, 2018 45.24 46.74 44.28 44.74 528,406 +1.83(+4.26%)
Feb 23, 2018 42.43 42.94 40.81 42.91 294,418 +0.91(+2.17%)
Feb 22, 2018 42.42 43.00 41.85 42.00 267,938 -0.01(-0.02%)
Feb 21, 2018 42.74 43.53 41.93 42.01 263,129 -0.54(-1.27%)
Feb 20, 2018 41.72 43.27 40.18 42.55 359,372 +0.58(+1.38%)
Feb 16, 2018 41.97 41.97 41.97 0 -0.50(-1.18%)
Feb 15, 2018 42.09 43.06 41.47 42.47 276,494 +0.88(+2.12%)
Feb 14, 2018 42.13 40.63 41.59 311,944 +0.12(+0.29%)
Feb 13, 2018 40.62 42.20 40.10 41.47 304,090 +0.49(+1.20%)
Feb 12, 2018 39.38 41.36 37.15 40.98 269,615 +1.75(+4.46%)
Feb 09, 2018 39.66 40.07 37.02 39.23 298,387 +0.26(+0.67%)
Feb 08, 2018 42.37 38.89 38.97 339,350 -2.90(-6.93%)
Feb 07, 2018 40.95 42.44 40.95 41.87 290,285 +0.70(+1.70%)
Feb 06, 2018 37.81 41.42 37.33 41.17 509,284 +1.62(+4.10%)
Feb 05, 2018 40.38 40.62 38.55 39.55 287,850 -1.26(-3.09%)
Feb 02, 2018 41.16 42.00 40.62 40.81 205,453 -0.90(-2.16%)
Feb 01, 2018 41.43 42.81 40.59 41.71 339,629 +0.20(+0.48%)
Jan 31, 2018 43.34 43.60 41.49 41.51 227,269 -1.71(-3.96%)
Jan 30, 2018 43.11 43.11 42.69 43.22 226,980 -0.98(-2.22%)
Jan 29, 2018 44.03 44.88 43.95 44.20 283,288 +0.23(+0.52%)
Jan 26, 2018 43.91 44.12 43.42 43.97 176,872 +0.15(+0.34%)
Jan 25, 2018 43.75 44.73 42.96 43.82 309,471 +0.79(+1.84%)
Jan 24, 2018 44.57 44.57 42.27 43.03 303,000 -1.47(-3.30%)
Jan 23, 2018 44.63 45.13 43.79 44.50 453,803 +0.00(+0.00%)
Jan 22, 2018 43.06 45.06 42.61 44.50 355,641 +1.46(+3.39%)
Jan 19, 2018 42.29 43.41 41.56 43.04 197,438 +0.69(+1.63%)
Jan 18, 2018 45.17 45.17 42.25 42.35 273,984 -2.64(-5.87%)
Jan 17, 2018 45.94 46.93 44.72 44.99 378,547 -0.03(-0.07%)
Jan 16, 2018 45.15 46.55 44.93 45.02 350,651 -0.10(-0.22%)
Jan 12, 2018 45.12 45.12 45.12 0 +1.21(+2.76%)
Jan 11, 2018 44.01 44.65 43.65 43.91 258,553 -0.10(-0.23%)
Jan 10, 2018 44.08 42.66 44.01 274,842 +0.21(+0.48%)
Jan 09, 2018 42.48 44.12 41.84 43.80 486,582 +1.78(+4.24%)
Jan 08, 2018 42.28 42.41 40.57 42.02 487,843 -0.09(-0.21%)
Jan 05, 2018 43.00 43.09 41.68 42.11 231,542 -0.83(-1.93%)
Jan 04, 2018 44.65 44.65 42.72 42.94 332,656 -1.46(-3.29%)
Jan 03, 2018 42.45 44.80 40.85 44.40 257,566 +1.74(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.