Indicators

ANI Pharma Inc (NQ: ANIP )

65.36 +0.41 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.69	69.36	69.36	69.13	252,152	-0.56(-0.80%)
Mar 27, 2024	69.85	70.31	69.49	69.69	110,841	+0.14(+0.20%)
Mar 26, 2024	69.63	70.21	69.10	69.55	90,403	-0.05(-0.07%)
Mar 25, 2024	70.81	70.81	69.00	69.60	117,924	+0.02(+0.03%)
Mar 22, 2024	69.93	70.46	69.36	69.58	145,907	+0.26(+0.38%)
Mar 21, 2024	68.58	69.46	68.33	69.32	188,303	+1.16(+1.70%)
Mar 20, 2024	67.58	68.93	67.58	68.16	112,689	+0.29(+0.43%)
Mar 19, 2024	67.15	68.67	67.14	67.87	212,224	+0.25(+0.37%)
Mar 18, 2024	66.04	67.89	65.82	67.62	208,964	+1.62(+2.45%)
Mar 15, 2024	65.89	67.34	65.50	66.00	335,551	-0.05(-0.08%)
Mar 14, 2024	65.92	66.79	65.50	66.05	107,392	-0.18(-0.27%)
Mar 13, 2024	66.54	67.98	65.68	66.23	178,674	-0.31(-0.47%)
Mar 12, 2024	65.75	67.35	65.50	66.54	228,187	+0.41(+0.62%)
Mar 11, 2024	66.21	66.76	65.08	66.13	268,282	-1.29(-1.91%)
Mar 08, 2024	67.18	67.91	66.42	67.42	176,929	+0.71(+1.06%)
Mar 07, 2024	66.57	67.13	65.53	66.71	195,286	+0.90(+1.37%)
Mar 06, 2024	66.04	66.25	64.71	65.81	160,798	+0.47(+0.72%)
Mar 05, 2024	66.59	66.78	64.45	65.34	132,286	-1.08(-1.63%)
Mar 04, 2024	67.00	67.75	64.98	66.42	215,407	-0.75(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.