Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.660 -0.250 (-2.81%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.760 9.480 8.635 8.910 230,085 +0.55(+6.58%)
Apr 29, 2024 8.640 8.790 8.285 8.360 116,119 -0.22(-2.56%)
Apr 26, 2024 8.640 8.670 8.410 8.580 91,865 +0.08(+0.94%)
Apr 25, 2024 8.590 8.604 8.200 8.500 112,525 -0.08(-0.93%)
Apr 24, 2024 8.760 8.915 8.280 8.580 187,545 -0.75(-8.04%)
Apr 23, 2024 9.380 9.490 9.135 9.330 65,641 +0.06(+0.65%)
Apr 22, 2024 8.950 9.380 8.850 9.270 95,711 +0.36(+4.04%)
Apr 19, 2024 9.040 9.170 8.860 8.910 57,716 -0.12(-1.33%)
Apr 18, 2024 8.850 9.160 8.820 9.030 52,142 +0.19(+2.15%)
Apr 17, 2024 9.030 9.110 8.830 8.840 45,144 -0.08(-0.90%)
Apr 16, 2024 9.030 9.060 8.810 8.920 59,623 -0.13(-1.44%)
Apr 15, 2024 9.150 9.341 8.910 9.050 52,479 -0.11(-1.20%)
Apr 12, 2024 9.530 9.530 9.130 9.160 59,031 -0.40(-4.18%)
Apr 11, 2024 9.520 9.680 9.220 9.560 42,032 +0.03(+0.31%)
Apr 10, 2024 10.09 10.09 9.470 9.530 60,223 -0.63(-6.20%)
Apr 09, 2024 9.920 10.17 9.890 10.16 50,758 +0.34(+3.46%)
Apr 08, 2024 9.960 9.960 9.660 9.820 98,431 -0.13(-1.31%)
Apr 05, 2024 9.740 10.10 9.700 9.950 75,848 +0.11(+1.12%)
Apr 04, 2024 9.800 10.24 9.800 9.840 78,306 +0.03(+0.31%)
Apr 03, 2024 9.880 10.14 9.810 9.810 63,949 -0.17(-1.70%)
Apr 02, 2024 10.24 10.24 9.750 9.980 81,642 -0.35(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.