Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

9.030 +0.120 (+1.35%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.780 8.800 8.470 8.470 48,815 -0.26(-2.98%)
Jan 30, 2024 8.720 8.780 8.650 8.730 46,926 -0.08(-0.91%)
Jan 29, 2024 8.870 8.989 8.740 8.810 51,721 -0.09(-1.01%)
Jan 26, 2024 9.000 9.060 8.880 8.900 32,885 -0.02(-0.22%)
Jan 25, 2024 8.710 8.940 8.690 8.920 51,253 +0.23(+2.65%)
Jan 24, 2024 9.080 9.140 8.690 8.690 51,856 -0.19(-2.14%)
Jan 23, 2024 8.950 9.140 8.880 8.880 48,900 +0.02(+0.23%)
Jan 22, 2024 8.480 9.010 8.480 8.860 72,938 +0.38(+4.48%)
Jan 19, 2024 8.580 8.750 8.420 8.480 69,797 -0.08(-0.93%)
Jan 18, 2024 8.550 8.740 8.390 8.560 44,464 +0.03(+0.35%)
Jan 17, 2024 8.500 8.770 8.440 8.530 86,342 -0.30(-3.40%)
Jan 16, 2024 9.130 9.185 8.700 8.830 107,729 -0.45(-4.85%)
Jan 12, 2024 9.290 9.500 9.280 9.280 60,959 +0.02(+0.22%)
Jan 11, 2024 9.470 9.500 9.170 9.260 37,174 -0.16(-1.70%)
Jan 10, 2024 9.430 9.555 9.410 9.420 39,410 -0.02(-0.21%)
Jan 09, 2024 9.420 9.670 9.360 9.440 71,543 -0.02(-0.21%)
Jan 08, 2024 9.760 9.780 9.184 9.460 130,993 -0.32(-3.27%)
Jan 05, 2024 9.490 9.860 9.300 9.780 79,120 +0.29(+3.06%)
Jan 04, 2024 9.190 9.540 9.160 9.490 77,658 +0.27(+2.93%)
Jan 03, 2024 9.390 9.470 9.180 9.220 67,895 -0.24(-2.54%)
Jan 02, 2024 9.450 9.580 9.190 9.460 97,041 -0.07(-0.73%)
Dec 29, 2023 9.600 9.640 9.400 9.530 73,393 -0.10(-1.04%)
Dec 28, 2023 9.850 9.860 9.500 9.630 65,176 -0.06(-0.62%)
Dec 27, 2023 9.970 10.02 9.550 9.690 77,399 -0.22(-2.22%)
Dec 26, 2023 9.650 10.03 9.426 9.910 175,131 +0.40(+4.21%)
Dec 22, 2023 9.730 9.730 9.440 9.510 56,912 -0.13(-1.35%)
Dec 21, 2023 9.550 9.749 9.510 9.640 105,412 +0.23(+2.44%)
Dec 20, 2023 9.710 9.860 9.300 9.410 114,930 -0.37(-3.78%)
Dec 19, 2023 9.920 10.24 9.620 9.780 140,508 -0.16(-1.61%)
Dec 18, 2023 9.690 10.09 9.370 9.940 184,258 +0.36(+3.76%)
Dec 15, 2023 10.27 10.27 9.400 9.580 248,547 -0.72(-6.99%)
Dec 14, 2023 10.60 10.66 9.860 10.30 336,914 -0.15(-1.44%)
Dec 13, 2023 10.28 10.47 10.20 10.45 116,079 +0.29(+2.85%)
Dec 12, 2023 10.09 10.36 10.05 10.16 77,423 +0.09(+0.89%)
Dec 11, 2023 9.620 10.27 9.459 10.07 239,800 +0.45(+4.68%)
Dec 08, 2023 9.650 9.880 9.560 9.620 89,681 -0.02(-0.21%)
Dec 07, 2023 9.390 9.950 9.200 9.640 173,829 +0.19(+2.01%)
Dec 06, 2023 9.960 9.960 9.450 9.450 125,448 -0.41(-4.16%)
Dec 05, 2023 10.20 10.37 9.810 9.860 90,319 -0.54(-5.19%)
Dec 04, 2023 10.00 10.60 9.900 10.40 225,757 +0.42(+4.21%)
Dec 01, 2023 10.13 10.52 9.710 9.980 189,618 -0.17(-1.67%)
Nov 30, 2023 9.480 10.23 9.480 10.15 314,910 +0.80(+8.56%)
Nov 29, 2023 9.040 9.440 9.040 9.350 265,053 +0.46(+5.17%)
Nov 28, 2023 9.220 9.300 8.830 8.890 236,177 -0.40(-4.31%)
Nov 27, 2023 9.410 9.590 9.140 9.290 248,150 -0.11(-1.17%)
Nov 24, 2023 9.290 9.540 9.290 9.400 50,109 +0.05(+0.53%)
Nov 22, 2023 9.320 9.620 9.290 9.350 93,662 +0.07(+0.75%)
Nov 21, 2023 9.430 9.500 9.090 9.280 107,464 -0.15(-1.59%)
Nov 20, 2023 9.000 9.490 8.852 9.430 273,384 +0.43(+4.78%)
Nov 17, 2023 8.470 9.000 8.460 9.000 426,891 +0.63(+7.53%)
Nov 16, 2023 8.210 8.400 8.150 8.370 145,618 +0.11(+1.33%)
Nov 15, 2023 8.290 8.460 8.260 8.260 117,947 -0.03(-0.36%)
Nov 14, 2023 8.400 8.470 8.210 8.290 124,016 -0.15(-1.78%)
Nov 13, 2023 7.930 8.470 7.850 8.440 242,468 +0.49(+6.16%)
Nov 10, 2023 8.060 8.100 7.760 7.950 192,067 +0.02(+0.19%)
Nov 09, 2023 8.020 8.060 7.760 7.935 206,615 -0.04(-0.44%)
Nov 08, 2023 8.160 8.160 7.600 7.970 159,004 -0.07(-0.87%)
Nov 07, 2023 8.050 8.130 7.950 8.040 129,938 +0.06(+0.75%)
Nov 06, 2023 8.000 8.148 7.678 7.980 178,025 +0.10(+1.27%)
Nov 03, 2023 7.620 7.900 7.420 7.880 188,484 +0.48(+6.49%)
Nov 02, 2023 7.180 7.530 7.040 7.400 204,898 +0.30(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.