Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.282 -0.158 (-1.87%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.230 9.800 9.220 9.760 29,619 +0.50(+5.40%)
Feb 25, 2022 9.640 9.500 9.040 9.260 25,256 -0.38(-3.94%)
Feb 24, 2022 9.000 9.700 8.820 9.640 33,788 +0.44(+4.78%)
Feb 23, 2022 9.480 9.630 9.030 9.200 33,810 -0.10(-1.08%)
Feb 22, 2022 9.880 9.880 9.050 9.300 29,093 -0.35(-3.63%)
Feb 18, 2022 9.650 0 -0.14(-1.43%)
Feb 17, 2022 9.820 10.04 9.610 9.790 21,141 -0.12(-1.21%)
Feb 16, 2022 9.970 10.15 9.750 9.910 24,400 -0.06(-0.60%)
Feb 15, 2022 9.640 9.990 9.480 9.970 50,148 +0.57(+6.06%)
Feb 14, 2022 9.510 9.734 9.040 9.400 34,352 +0.19(+2.06%)
Feb 11, 2022 9.740 9.880 8.910 9.210 42,705 -0.45(-4.66%)
Feb 10, 2022 9.580 10.00 9.420 9.660 27,872 -0.05(-0.51%)
Feb 09, 2022 9.730 10.000 9.700 9.710 41,367 +0.19(+2.00%)
Feb 08, 2022 9.390 9.720 9.370 9.520 18,190 +0.11(+1.17%)
Feb 07, 2022 9.110 9.628 9.110 9.410 43,397 +0.24(+2.62%)
Feb 04, 2022 8.800 9.170 8.636 9.170 19,002 +0.39(+4.44%)
Feb 03, 2022 9.080 8.650 8.780 29,022 -0.31(-3.41%)
Feb 02, 2022 9.370 9.370 8.955 9.090 57,665 -0.16(-1.73%)
Feb 01, 2022 9.410 9.725 9.170 9.250 46,316 -0.12(-1.28%)
Jan 31, 2022 8.950 9.500 9.370 36,589 +0.32(+3.54%)
Jan 28, 2022 8.670 9.400 8.530 9.050 27,307 +0.30(+3.43%)
Jan 27, 2022 9.160 9.160 8.660 8.750 18,119 -0.44(-4.79%)
Jan 26, 2022 9.120 9.471 8.665 9.190 26,005 +0.15(+1.66%)
Jan 25, 2022 8.880 9.305 8.670 9.040 28,360 -0.07(-0.77%)
Jan 24, 2022 8.670 9.500 8.288 9.110 46,636 +0.44(+5.07%)
Jan 21, 2022 8.820 8.989 8.110 8.670 67,462 -0.31(-3.50%)
Jan 20, 2022 9.250 9.540 8.910 8.985 30,320 -0.24(-2.55%)
Jan 19, 2022 9.640 9.640 9.050 9.220 34,994 -0.08(-0.86%)
Jan 18, 2022 9.800 9.815 9.150 9.300 25,105 -0.61(-6.16%)
Jan 14, 2022 9.910 0 +0.15(+1.54%)
Jan 13, 2022 9.940 10.06 9.670 9.760 13,643 -0.07(-0.71%)
Jan 12, 2022 10.28 10.28 9.790 9.830 11,888 -0.32(-3.15%)
Jan 11, 2022 9.920 10.16 9.740 10.15 27,850 +0.29(+2.94%)
Jan 10, 2022 10.00 10.00 9.440 9.860 34,996 -0.22(-2.18%)
Jan 07, 2022 10.22 10.26 9.920 10.08 38,631 -0.19(-1.85%)
Jan 06, 2022 10.29 10.50 10.03 10.27 28,721 +0.14(+1.38%)
Jan 05, 2022 10.07 11.00 10.07 10.13 92,410 -0.20(-1.94%)
Jan 04, 2022 9.775 10.35 9.775 10.33 34,925 +0.39(+3.92%)
Jan 03, 2022 9.500 10.07 9.495 9.940 52,679 +0.52(+5.52%)
Dec 31, 2021 9.624 9.690 9.230 9.420 81,273 -0.25(-2.59%)
Dec 30, 2021 9.420 9.969 9.420 9.670 39,593 +0.17(+1.79%)
Dec 29, 2021 9.960 10.00 9.470 9.500 31,962 -0.51(-5.09%)
Dec 28, 2021 10.06 10.50 9.940 10.01 49,022 -0.12(-1.18%)
Dec 27, 2021 10.11 10.29 10.08 10.13 34,045 -0.03(-0.30%)
Dec 23, 2021 10.06 10.41 10.06 10.16 81,661 +0.06(+0.59%)
Dec 22, 2021 10.19 10.30 10.06 10.10 25,909 -0.09(-0.88%)
Dec 21, 2021 9.740 10.33 9.730 10.19 65,847 +0.55(+5.71%)
Dec 20, 2021 9.790 9.990 9.540 9.640 69,398 -0.36(-3.60%)
Dec 17, 2021 9.810 10.08 9.560 10.00 46,374 +0.12(+1.21%)
Dec 16, 2021 10.40 10.40 9.820 9.880 38,688 -0.38(-3.70%)
Dec 15, 2021 10.27 10.32 9.760 10.26 61,101 -0.11(-1.06%)
Dec 14, 2021 10.20 10.65 10.13 10.37 77,115 +0.04(+0.39%)
Dec 13, 2021 10.33 10.51 10.08 10.33 67,632 -0.13(-1.24%)
Dec 10, 2021 10.55 10.65 10.26 10.46 44,727 -0.02(-0.19%)
Dec 09, 2021 10.46 10.68 10.41 10.48 82,131 -0.11(-1.04%)
Dec 08, 2021 10.26 10.73 10.11 10.59 64,955 +0.29(+2.82%)
Dec 07, 2021 10.22 10.58 10.08 10.30 93,535 +0.24(+2.39%)
Dec 06, 2021 9.350 10.16 9.320 10.06 85,167 +0.56(+5.89%)
Dec 03, 2021 9.470 9.580 9.220 9.500 86,470 +0.03(+0.32%)
Dec 02, 2021 9.180 9.620 9.180 9.470 107,801 +0.37(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.