Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

7.900 -0.440 (-5.28%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.400 7.727 7.310 7.380 123,611 +0.05(+0.68%)
Aug 30, 2023 7.090 7.450 7.000 7.330 90,958 +0.33(+4.71%)
Aug 29, 2023 6.930 7.240 6.930 7.000 102,692 +0.04(+0.57%)
Aug 28, 2023 6.910 7.060 6.881 6.960 63,447 +0.12(+1.75%)
Aug 25, 2023 6.840 6.925 6.680 6.840 106,277 +0.01(+0.15%)
Aug 24, 2023 6.990 6.990 6.750 6.830 100,570 -0.07(-1.01%)
Aug 23, 2023 6.790 7.120 6.760 6.900 145,185 +0.14(+2.07%)
Aug 22, 2023 6.810 6.860 6.600 6.760 195,887 +0.04(+0.60%)
Aug 21, 2023 7.030 7.030 6.623 6.720 171,089 -0.30(-4.27%)
Aug 18, 2023 6.570 7.500 6.560 7.020 146,671 +0.48(+7.34%)
Aug 17, 2023 6.490 6.790 6.435 6.540 137,900 +0.13(+2.03%)
Aug 16, 2023 6.550 6.680 6.350 6.410 113,623 -0.09(-1.38%)
Aug 15, 2023 6.670 6.750 6.370 6.500 169,697 -0.09(-1.37%)
Aug 14, 2023 6.550 6.650 6.450 6.590 153,135 -0.10(-1.49%)
Aug 11, 2023 6.750 6.920 6.650 6.690 110,639 -0.16(-2.34%)
Aug 10, 2023 6.870 7.110 6.790 6.850 99,746 +0.01(+0.15%)
Aug 09, 2023 7.030 7.110 6.800 6.840 117,204 -0.16(-2.29%)
Aug 08, 2023 7.270 7.390 6.950 7.000 173,931 -0.35(-4.76%)
Aug 07, 2023 7.330 7.540 7.270 7.350 226,301 +0.02(+0.27%)
Aug 04, 2023 7.460 7.650 7.320 7.330 136,020 -0.13(-1.74%)
Aug 03, 2023 7.750 8.070 7.310 7.460 178,267 -0.34(-4.36%)
Aug 02, 2023 8.150 8.360 7.760 7.800 90,245 -0.41(-4.99%)
Aug 01, 2023 8.190 8.330 7.955 8.210 108,025 -0.03(-0.36%)
Jul 31, 2023 7.580 8.370 7.550 8.240 271,687 +0.88(+11.96%)
Jul 28, 2023 7.000 7.480 7.000 7.360 167,492 +0.40(+5.75%)
Jul 27, 2023 8.250 8.250 6.900 6.960 300,438 -1.04(-13.00%)
Jul 26, 2023 7.870 8.060 7.695 8.000 123,109 +0.19(+2.43%)
Jul 25, 2023 8.040 8.060 7.750 7.810 71,330 -0.14(-1.76%)
Jul 24, 2023 7.740 8.090 7.660 7.950 82,105 +0.15(+1.92%)
Jul 21, 2023 8.090 8.191 7.730 7.800 71,849 -0.35(-4.29%)
Jul 20, 2023 8.280 8.430 8.100 8.150 72,524 -0.13(-1.57%)
Jul 19, 2023 8.480 8.750 8.150 8.280 182,561 -0.22(-2.59%)
Jul 18, 2023 8.900 8.935 8.410 8.500 76,782 -0.33(-3.74%)
Jul 17, 2023 8.550 8.950 8.505 8.830 69,247 +0.28(+3.27%)
Jul 14, 2023 8.470 8.700 8.350 8.550 67,973 +0.05(+0.59%)
Jul 13, 2023 8.500 8.720 8.100 8.500 81,928 -0.02(-0.23%)
Jul 12, 2023 8.690 8.940 8.500 8.520 43,784 -0.16(-1.84%)
Jul 11, 2023 8.690 8.923 8.560 8.680 43,319 -0.05(-0.57%)
Jul 10, 2023 8.500 8.800 8.500 8.730 49,453 +0.01(+0.11%)
Jul 07, 2023 8.680 8.870 8.425 8.720 55,864 +0.13(+1.51%)
Jul 06, 2023 8.010 8.740 8.000 8.590 109,796 +0.46(+5.66%)
Jul 05, 2023 8.580 8.580 8.010 8.130 126,259 -0.45(-5.24%)
Jul 03, 2023 7.970 8.630 7.900 8.580 72,878 +0.69(+8.75%)
Jun 30, 2023 8.180 8.315 7.800 7.890 129,899 -0.25(-3.07%)
Jun 29, 2023 8.650 8.733 8.058 8.140 124,611 -0.48(-5.57%)
Jun 28, 2023 8.900 9.090 8.590 8.620 104,914 -0.24(-2.71%)
Jun 27, 2023 8.720 8.990 8.600 8.860 133,762 +0.18(+2.07%)
Jun 26, 2023 8.900 9.069 8.540 8.680 90,881 -0.35(-3.88%)
Jun 23, 2023 9.020 9.200 8.930 9.030 54,501 -0.15(-1.63%)
Jun 22, 2023 8.860 9.340 8.820 9.180 78,749 +0.23(+2.57%)
Jun 21, 2023 9.200 9.567 8.870 8.950 95,270 -0.33(-3.56%)
Jun 20, 2023 9.140 9.610 8.975 9.280 150,876 -0.01(-0.11%)
Jun 16, 2023 9.690 9.750 9.230 9.290 115,899 -0.28(-2.93%)
Jun 15, 2023 9.480 9.740 9.350 9.570 61,616 +0.09(+0.95%)
Jun 14, 2023 9.580 9.628 8.830 9.480 164,016 -0.17(-1.76%)
Jun 13, 2023 10.00 10.17 9.500 9.650 130,034 -0.29(-2.92%)
Jun 12, 2023 9.650 10.20 9.590 9.940 128,798 +0.40(+4.19%)
Jun 09, 2023 9.900 10.20 9.470 9.540 158,839 -0.43(-4.31%)
Jun 08, 2023 10.11 10.36 9.940 9.970 84,332 -0.06(-0.60%)
Jun 07, 2023 10.67 10.86 9.932 10.03 191,065 -0.39(-3.74%)
Jun 06, 2023 9.940 10.60 9.940 10.42 151,292 +0.52(+5.25%)
Jun 05, 2023 9.380 10.34 9.380 9.900 220,781 +0.52(+5.54%)
Jun 02, 2023 9.600 9.700 9.230 9.380 80,896 -0.29(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.