Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.017 -0.323 (-3.88%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.86 17.93 17.33 17.57 85,054 -0.48(-2.66%)
Apr 29, 2019 18.40 19.28 17.13 18.05 191,746 -0.21(-1.15%)
Apr 26, 2019 17.26 18.60 17.01 18.26 229,700 +0.83(+4.76%)
Apr 25, 2019 16.20 17.66 15.32 17.43 304,738 +2.94(+20.29%)
Apr 24, 2019 13.93 14.66 13.47 14.49 157,941 +0.41(+2.91%)
Apr 23, 2019 13.98 14.62 13.87 14.08 57,661 +0.12(+0.86%)
Apr 22, 2019 13.75 14.13 13.40 13.96 53,851 +0.21(+1.53%)
Apr 18, 2019 13.92 14.58 13.60 13.75 52,800 -0.32(-2.27%)
Apr 17, 2019 14.60 14.62 13.78 14.07 54,634 -0.45(-3.10%)
Apr 16, 2019 14.24 14.82 14.20 14.52 43,612 +0.33(+2.33%)
Apr 15, 2019 14.23 14.28 13.69 14.19 30,611 -0.04(-0.28%)
Apr 12, 2019 14.70 14.70 14.16 14.23 27,100 -0.41(-2.80%)
Apr 11, 2019 14.80 15.33 14.48 14.64 48,353 -0.10(-0.68%)
Apr 10, 2019 14.25 14.82 14.00 14.74 58,586 +0.54(+3.80%)
Apr 09, 2019 14.06 14.39 14.02 14.20 21,387 +0.10(+0.71%)
Apr 08, 2019 14.35 14.35 13.89 14.10 46,724 -0.31(-2.15%)
Apr 05, 2019 13.52 14.59 13.52 14.41 71,800 +0.89(+6.58%)
Apr 04, 2019 14.13 14.13 13.20 13.52 56,453 -0.49(-3.50%)
Apr 03, 2019 13.32 14.06 13.14 14.01 73,817 +0.79(+5.98%)
Apr 02, 2019 12.62 13.31 12.62 13.22 48,609 +0.61(+4.84%)
Apr 01, 2019 13.43 13.60 12.50 12.61 135,563 -0.79(-5.90%)
Mar 29, 2019 13.03 13.68 12.99 13.40 33,900 +0.41(+3.16%)
Mar 28, 2019 13.00 13.32 12.85 12.99 44,391 -0.03(-0.23%)
Mar 27, 2019 13.21 13.21 12.70 13.02 46,730 -0.18(-1.36%)
Mar 26, 2019 13.57 13.77 13.13 13.20 34,253 -0.29(-2.15%)
Mar 25, 2019 13.82 13.82 13.35 13.49 76,774 -0.35(-2.53%)
Mar 22, 2019 13.71 14.11 13.23 13.84 53,800 +0.01(+0.07%)
Mar 21, 2019 13.75 14.25 13.18 13.83 59,984 +0.02(+0.14%)
Mar 20, 2019 14.24 14.25 13.50 13.81 55,449 -0.43(-3.02%)
Mar 19, 2019 14.90 14.91 14.10 14.24 61,584 -0.65(-4.37%)
Mar 18, 2019 14.33 15.08 14.31 14.89 135,025 +0.75(+5.30%)
Mar 15, 2019 13.65 14.40 13.65 14.14 97,500 +0.50(+3.67%)
Mar 14, 2019 13.46 13.73 13.38 13.64 43,583 +0.18(+1.34%)
Mar 13, 2019 13.35 13.74 13.31 13.46 129,135 +0.11(+0.82%)
Mar 12, 2019 13.40 14.05 13.10 13.35 97,590 +0.09(+0.68%)
Mar 11, 2019 12.98 13.30 12.78 13.26 73,563 +0.41(+3.19%)
Mar 08, 2019 12.70 13.05 12.44 12.85 47,700 +0.03(+0.23%)
Mar 07, 2019 13.10 13.14 12.74 12.82 26,254 -0.27(-2.06%)
Mar 06, 2019 13.34 13.55 12.71 13.09 87,782 -0.34(-2.53%)
Mar 05, 2019 13.07 13.69 13.07 13.43 62,757 +0.39(+2.99%)
Mar 04, 2019 13.32 13.33 12.60 13.04 89,934 -0.28(-2.10%)
Mar 01, 2019 13.33 13.39 13.01 13.32 34,300 +0.05(+0.38%)
Feb 28, 2019 13.63 13.65 13.20 13.27 64,245 -0.45(-3.28%)
Feb 27, 2019 13.54 13.90 13.11 13.72 71,169 +0.13(+0.96%)
Feb 26, 2019 12.76 14.06 12.76 13.59 161,181 +0.88(+6.92%)
Feb 25, 2019 14.97 15.60 12.50 12.71 248,448 -2.09(-14.12%)
Feb 22, 2019 14.29 14.86 14.24 14.80 54,100 +0.54(+3.79%)
Feb 21, 2019 14.74 14.82 13.92 14.26 166,279 -0.46(-3.13%)
Feb 20, 2019 14.72 15.35 14.55 14.72 110,928 +0.03(+0.20%)
Feb 19, 2019 16.47 16.50 14.54 14.69 169,556 -1.77(-10.75%)
Feb 15, 2019 15.99 16.63 15.97 16.46 165,200 +0.47(+2.94%)
Feb 14, 2019 17.45 17.45 15.80 15.99 115,165 -1.19(-6.93%)
Feb 13, 2019 18.01 18.17 16.72 17.18 151,245 -1.01(-5.55%)
Feb 12, 2019 17.55 18.33 17.52 18.19 168,464 +0.58(+3.29%)
Feb 11, 2019 16.97 18.30 16.60 17.61 227,217 +0.99(+5.96%)
Feb 08, 2019 15.49 16.89 15.31 16.62 189,500 +1.04(+6.68%)
Feb 07, 2019 14.96 15.65 14.32 15.58 200,564 +0.46(+3.04%)
Feb 06, 2019 14.81 15.38 13.36 15.12 243,381 +1.91(+14.46%)
Feb 05, 2019 12.77 13.54 12.77 13.21 102,052 +0.35(+2.72%)
Feb 04, 2019 12.62 13.00 12.44 12.86 23,429 +0.23(+1.82%)
Feb 01, 2019 12.30 12.87 12.18 12.63 49,700 +0.33(+2.68%)
Jan 31, 2019 12.34 12.44 11.94 12.30 139,814 -0.03(-0.24%)
Jan 30, 2019 12.32 12.62 12.24 12.33 104,875 +0.20(+1.65%)
Jan 29, 2019 13.39 13.55 12.02 12.13 153,304 -1.25(-9.34%)
Jan 28, 2019 13.36 14.25 13.27 13.38 103,429 +0.00(+0.00%)
Jan 25, 2019 12.88 13.50 12.62 13.38 143,900 +0.62(+4.86%)
Jan 24, 2019 12.45 12.90 12.32 12.76 112,815 +0.32(+2.57%)
Jan 23, 2019 12.31 12.94 12.31 12.44 212,777 +0.14(+1.14%)
Jan 22, 2019 12.52 13.05 12.10 12.30 214,805 -0.24(-1.91%)
Jan 18, 2019 12.10 12.58 11.82 12.54 77,800 +0.54(+4.50%)
Jan 17, 2019 11.61 12.12 11.54 12.00 42,665 +0.32(+2.74%)
Jan 16, 2019 11.95 11.96 11.39 11.68 36,798 -0.26(-2.18%)
Jan 15, 2019 11.33 12.48 11.33 11.94 111,407 +0.62(+5.48%)
Jan 14, 2019 10.96 11.46 10.82 11.32 66,279 +0.27(+2.44%)
Jan 11, 2019 11.06 11.21 10.80 11.05 26,900 +0.00(+0.00%)
Jan 10, 2019 11.18 11.30 10.87 11.05 56,647 -0.23(-2.04%)
Jan 09, 2019 10.93 12.33 10.81 11.28 123,381 +0.38(+3.49%)
Jan 08, 2019 9.630 11.09 9.620 10.90 117,775 +1.38(+14.50%)
Jan 07, 2019 9.880 9.970 9.490 9.520 53,829 -0.33(-3.35%)
Jan 04, 2019 8.990 10.00 8.960 9.850 85,200 +0.98(+11.05%)
Jan 03, 2019 9.040 9.570 8.720 8.870 72,196 -0.18(-1.99%)
Jan 02, 2019 9.680 9.680 8.850 9.050 166,381 -0.78(-7.93%)
Dec 31, 2018 8.040 10.00 8.040 9.830 219,500 +1.89(+23.80%)
Dec 28, 2018 7.900 8.200 7.770 7.940 36,000 +0.12(+1.53%)
Dec 27, 2018 7.740 8.190 7.560 7.820 30,159 -0.03(-0.38%)
Dec 26, 2018 7.840 8.130 7.610 7.850 45,584 +0.05(+0.64%)
Dec 24, 2018 8.060 8.060 7.800 7.800 17,900 -0.31(-3.82%)
Dec 21, 2018 8.520 8.560 7.870 8.110 89,100 -0.40(-4.70%)
Dec 20, 2018 8.770 8.910 8.380 8.510 53,787 -0.27(-3.08%)
Dec 19, 2018 8.880 9.240 8.570 8.780 102,178 -0.07(-0.79%)
Dec 18, 2018 8.670 9.066 8.616 8.850 171,430 +0.27(+3.15%)
Dec 17, 2018 8.000 9.190 8.000 8.580 122,653 +0.63(+7.92%)
Dec 14, 2018 8.170 8.230 7.880 7.950 52,000 -0.22(-2.69%)
Dec 13, 2018 8.270 8.290 7.970 8.170 28,486 -0.09(-1.09%)
Dec 12, 2018 8.620 8.917 8.180 8.260 116,171 -0.49(-5.60%)
Dec 11, 2018 9.100 9.120 8.550 8.750 34,303 -0.21(-2.34%)
Dec 10, 2018 8.800 8.980 8.550 8.960 71,229 +0.17(+1.93%)
Dec 07, 2018 8.970 8.990 8.605 8.790 41,600 -0.21(-2.33%)
Dec 06, 2018 8.530 9.060 8.530 9.000 19,403 +0.38(+4.41%)
Dec 04, 2018 9.120 9.120 8.530 8.620 30,200 -0.50(-5.48%)
Dec 03, 2018 9.150 9.150 8.890 9.120 64,968 +0.10(+1.11%)
Nov 30, 2018 9.070 9.270 8.920 9.020 72,000 -0.07(-0.77%)
Nov 29, 2018 9.020 9.250 8.953 9.090 116,672 -0.03(-0.33%)
Nov 28, 2018 8.650 9.170 8.480 9.120 73,082 +0.50(+5.80%)
Nov 27, 2018 8.870 8.870 8.540 8.620 19,029 -0.29(-3.25%)
Nov 26, 2018 8.860 9.180 8.810 8.910 28,857 +0.24(+2.77%)
Nov 23, 2018 8.700 8.980 8.430 8.670 18,500 -0.15(-1.70%)
Nov 21, 2018 8.820 8.820 8.820 0 +0.40(+4.75%)
Nov 20, 2018 8.130 8.515 8.100 8.420 175,382 +0.16(+1.94%)
Nov 19, 2018 9.130 9.130 8.260 8.260 82,625 -0.94(-10.22%)
Nov 16, 2018 9.000 9.250 8.610 9.200 43,900 +0.11(+1.21%)
Nov 15, 2018 8.620 9.156 8.570 9.090 19,857 +0.39(+4.48%)
Nov 14, 2018 8.950 9.410 8.660 8.700 44,176 -0.13(-1.47%)
Nov 13, 2018 8.850 9.190 8.710 8.830 32,635 -0.02(-0.23%)
Nov 12, 2018 9.100 9.125 8.810 8.850 41,748 -0.26(-2.85%)
Nov 09, 2018 9.480 9.580 9.100 9.110 39,200 -0.50(-5.20%)
Nov 08, 2018 10.16 10.30 9.530 9.610 73,336 -0.65(-6.34%)
Nov 07, 2018 9.840 10.29 9.839 10.26 102,006 +0.43(+4.37%)
Nov 06, 2018 9.270 10.12 9.055 9.830 154,492 +0.58(+6.27%)
Nov 05, 2018 8.800 9.360 8.750 9.250 108,503 +0.46(+5.23%)
Nov 02, 2018 8.520 9.080 8.520 8.790 134,300 +0.30(+3.53%)
Nov 01, 2018 7.660 8.750 7.660 8.490 212,975 +0.82(+10.69%)
Oct 31, 2018 7.600 7.850 7.150 7.670 234,088 +0.19(+2.54%)
Oct 30, 2018 7.480 7.830 7.000 7.480 264,982 +0.05(+0.67%)
Oct 29, 2018 8.000 8.000 7.147 7.430 268,225 -0.57(-7.13%)
Oct 26, 2018 7.820 8.000 7.410 8.000 190,700 +0.04(+0.50%)
Oct 25, 2018 8.280 8.440 7.825 7.960 167,934 -0.04(-0.50%)
Oct 24, 2018 10.00 10.00 7.500 8.000 436,734 -3.65(-31.33%)
Oct 23, 2018 11.40 12.01 11.02 11.65 72,853 +0.03(+0.26%)
Oct 22, 2018 10.82 11.63 10.60 11.62 56,743 +0.82(+7.59%)
Oct 19, 2018 11.02 11.15 10.35 10.80 68,900 -0.22(-2.00%)
Oct 18, 2018 11.30 11.34 10.82 11.02 20,288 -0.32(-2.82%)
Oct 17, 2018 11.59 11.59 11.11 11.34 28,954 -0.12(-1.05%)
Oct 16, 2018 10.93 11.93 10.93 11.46 26,455 +0.52(+4.75%)
Oct 15, 2018 10.76 11.13 10.63 10.94 29,332 +0.15(+1.39%)
Oct 12, 2018 10.80 11.05 10.40 10.79 105,400 +0.16(+1.51%)
Oct 11, 2018 11.02 11.33 10.55 10.63 44,166 -0.40(-3.63%)
Oct 10, 2018 12.07 12.16 10.92 11.03 66,386 -1.05(-8.69%)
Oct 09, 2018 12.09 12.38 11.88 12.08 101,919 -0.02(-0.17%)
Oct 08, 2018 12.09 12.50 11.83 12.10 188,436 -0.03(-0.25%)
Oct 05, 2018 12.03 12.33 11.60 12.13 151,700 +0.09(+0.75%)
Oct 04, 2018 12.16 12.36 11.91 12.04 86,343 -0.12(-0.99%)
Oct 03, 2018 11.20 12.22 11.20 12.16 104,229 +0.87(+7.71%)
Oct 02, 2018 11.59 11.59 11.00 11.29 86,042 -0.30(-2.59%)
Oct 01, 2018 11.85 12.23 11.30 11.59 90,609 -0.26(-2.19%)
Sep 28, 2018 12.03 12.03 11.60 11.85 50,600 -0.05(-0.42%)
Sep 27, 2018 11.85 12.05 11.60 11.90 34,871 +0.10(+0.85%)
Sep 26, 2018 11.60 12.01 11.50 11.80 46,892 +0.15(+1.29%)
Sep 25, 2018 11.05 11.90 10.95 11.65 44,363 +0.60(+5.43%)
Sep 24, 2018 11.05 11.35 10.92 11.05 55,348 -0.05(-0.45%)
Sep 21, 2018 11.20 11.40 11.05 11.10 55,800 -0.05(-0.45%)
Sep 20, 2018 11.00 11.44 10.90 11.15 62,138 +0.20(+1.83%)
Sep 19, 2018 10.95 11.25 10.10 10.95 78,255 -0.05(-0.45%)
Sep 18, 2018 11.30 11.60 10.90 11.00 80,290 -0.30(-2.65%)
Sep 17, 2018 11.65 11.90 11.12 11.30 44,938 -0.30(-2.59%)
Sep 14, 2018 12.00 12.19 11.20 11.60 53,200 -0.45(-3.73%)
Sep 13, 2018 11.90 12.20 11.75 12.05 49,634 +0.15(+1.26%)
Sep 12, 2018 11.95 12.13 11.55 11.90 54,093 -0.15(-1.24%)
Sep 11, 2018 11.85 12.25 11.70 12.05 41,964 +0.15(+1.26%)
Sep 10, 2018 11.65 11.95 11.38 11.90 42,362 +0.35(+3.03%)
Sep 07, 2018 11.60 11.80 11.40 11.55 57,400 -0.05(-0.43%)
Sep 06, 2018 11.50 11.80 11.20 11.60 102,639 +0.05(+0.43%)
Sep 05, 2018 12.20 12.25 11.35 11.55 74,022 -0.75(-6.10%)
Sep 04, 2018 12.50 12.50 11.80 12.30 127,092 -0.10(-0.81%)
Aug 31, 2018 12.40 12.40 12.40 0 -0.10(-0.80%)
Aug 30, 2018 12.40 12.60 12.25 12.50 55,469 +0.05(+0.40%)
Aug 29, 2018 12.40 12.55 12.25 12.45 71,509 +0.10(+0.81%)
Aug 28, 2018 12.70 12.90 12.25 12.35 40,994 -0.25(-1.98%)
Aug 27, 2018 12.90 12.95 12.60 12.60 45,942 -0.30(-2.33%)
Aug 24, 2018 12.80 13.05 12.65 12.90 82,000 +0.10(+0.78%)
Aug 23, 2018 12.75 12.95 12.55 12.80 53,526 +0.00(+0.00%)
Aug 22, 2018 12.65 13.00 12.25 12.80 99,026 +0.20(+1.59%)
Aug 21, 2018 12.90 13.00 12.50 12.60 61,921 -0.30(-2.33%)
Aug 20, 2018 13.10 13.40 12.70 12.90 106,325 -0.20(-1.53%)
Aug 17, 2018 12.85 13.20 12.70 13.10 141,800 +0.30(+2.34%)
Aug 16, 2018 13.20 13.20 12.75 12.80 67,521 -0.40(-3.03%)
Aug 15, 2018 13.35 13.55 12.90 13.20 120,324 -0.20(-1.49%)
Aug 14, 2018 13.45 13.75 13.05 13.40 255,208 +0.00(+0.00%)
Aug 13, 2018 13.50 13.90 13.30 13.40 100,390 +0.00(+0.00%)
Aug 10, 2018 13.15 13.65 13.15 13.40 89,900 +0.00(+0.00%)
Aug 09, 2018 13.25 13.65 12.95 13.40 190,781 +0.15(+1.13%)
Aug 08, 2018 13.15 13.35 12.85 13.25 141,636 +0.05(+0.38%)
Aug 07, 2018 13.05 13.50 12.75 13.20 174,882 +0.25(+1.93%)
Aug 06, 2018 12.70 13.05 12.40 12.95 100,207 +0.25(+1.97%)
Aug 03, 2018 12.95 13.35 12.65 12.70 139,400 -0.40(-3.05%)
Aug 02, 2018 13.40 13.65 12.80 13.10 185,216 -0.20(-1.50%)
Aug 01, 2018 12.95 13.75 12.95 13.30 235,368 +0.30(+2.31%)
Jul 31, 2018 12.70 13.35 12.50 13.00 191,197 +0.25(+1.96%)
Jul 30, 2018 13.30 13.85 12.55 12.75 313,918 -0.65(-4.85%)
Jul 27, 2018 13.45 14.00 13.25 13.40 294,800 +0.05(+0.37%)
Jul 26, 2018 13.75 12.70 13.35 364,905 +0.65(+5.12%)
Jul 25, 2018 17.50 17.50 12.55 12.70 933,023 -5.95(-31.90%)
Jul 24, 2018 20.15 20.55 18.50 18.65 245,089 -1.35(-6.75%)
Jul 23, 2018 19.70 20.35 19.35 20.00 71,810 +0.20(+1.01%)
Jul 20, 2018 21.15 19.25 19.80 122,285 -0.80(-3.88%)
Jul 19, 2018 20.95 20.15 20.60 75,535 +0.15(+0.73%)
Jul 18, 2018 20.00 20.60 19.60 20.45 87,889 +0.40(+2.00%)
Jul 17, 2018 20.25 20.60 19.55 20.05 104,987 -0.30(-1.47%)
Jul 16, 2018 20.35 20.56 20.10 20.35 47,089 -0.05(-0.25%)
Jul 13, 2018 21.10 20.15 20.40 75,650 -0.10(-0.49%)
Jul 12, 2018 20.10 20.60 19.80 20.50 112,417 +0.45(+2.24%)
Jul 11, 2018 20.00 21.06 19.60 20.05 127,015 +0.05(+0.25%)
Jul 10, 2018 19.85 20.60 19.55 20.00 114,326 +0.30(+1.52%)
Jul 09, 2018 19.60 20.45 19.05 19.70 97,433 +0.25(+1.29%)
Jul 06, 2018 19.20 20.80 18.90 19.45 227,034 +0.15(+0.78%)
Jul 05, 2018 19.60 17.11 19.30 258,549 +2.40(+14.20%)
Jul 03, 2018 16.90 16.90 16.90 0 -0.50(-2.87%)
Jul 02, 2018 17.05 17.60 16.80 17.40 37,107 +0.30(+1.75%)
Jun 29, 2018 17.39 17.75 16.80 17.10 53,294 -0.25(-1.44%)
Jun 28, 2018 16.90 17.50 16.75 17.35 65,982 +0.35(+2.06%)
Jun 27, 2018 17.65 17.92 16.45 17.00 99,349 -0.65(-3.68%)
Jun 26, 2018 16.90 17.85 16.75 17.65 142,320 +0.80(+4.75%)
Jun 25, 2018 16.65 17.00 16.50 16.85 139,955 +0.20(+1.20%)
Jun 22, 2018 16.30 16.80 15.85 16.65 593,107 +0.40(+2.46%)
Jun 21, 2018 16.30 16.35 15.90 16.25 93,107 -0.05(-0.31%)
Jun 20, 2018 16.50 16.95 16.20 16.30 69,024 -0.05(-0.31%)
Jun 19, 2018 16.20 16.60 15.80 16.35 71,608 +0.05(+0.31%)
Jun 18, 2018 16.75 16.75 15.05 16.30 140,856 -0.55(-3.26%)
Jun 15, 2018 18.05 16.80 16.85 183,447 -1.20(-6.65%)
Jun 14, 2018 18.05 18.50 17.95 18.05 99,955 +0.05(+0.28%)
Jun 13, 2018 18.20 18.30 17.81 18.00 67,552 -0.15(-0.83%)
Jun 12, 2018 18.20 18.45 17.95 18.15 88,181 +0.00(+0.00%)
Jun 11, 2018 17.80 18.45 17.80 18.15 49,919 +0.45(+2.54%)
Jun 08, 2018 17.70 18.15 17.65 17.70 39,372 -0.05(-0.28%)
Jun 07, 2018 18.40 18.50 17.50 17.75 64,834 -0.55(-3.01%)
Jun 06, 2018 18.00 18.50 17.60 18.30 74,583 +0.30(+1.67%)
Jun 05, 2018 17.50 18.00 17.00 18.00 93,436 +0.50(+2.86%)
Jun 04, 2018 17.60 18.15 17.45 17.50 154,743 +0.00(+0.00%)
Jun 01, 2018 17.00 17.70 17.00 17.50 108,775 +0.65(+3.86%)
May 31, 2018 17.15 17.69 16.60 16.85 68,295 -0.25(-1.46%)
May 30, 2018 16.40 17.10 16.15 17.10 171,894 +0.85(+5.23%)
May 29, 2018 16.20 16.40 15.65 16.25 81,232 -0.15(-0.91%)
May 25, 2018 16.40 16.40 16.40 0 -0.10(-0.61%)
May 24, 2018 15.90 16.75 15.75 16.50 84,244 +0.60(+3.77%)
May 23, 2018 16.05 16.15 15.63 15.90 56,172 -0.25(-1.55%)
May 22, 2018 15.60 16.25 15.60 16.15 58,873 +0.50(+3.19%)
May 21, 2018 15.95 16.25 15.35 15.65 92,612 -0.40(-2.49%)
May 18, 2018 16.00 16.67 15.47 16.05 157,260 +0.05(+0.31%)
May 17, 2018 15.95 16.27 15.90 16.00 101,118 +0.10(+0.63%)
May 16, 2018 15.20 16.45 15.14 15.90 175,289 +0.75(+4.95%)
May 15, 2018 14.60 15.25 14.10 15.15 179,384 +0.45(+3.06%)
May 14, 2018 15.05 15.40 14.65 14.70 208,156 -0.45(-2.97%)
May 11, 2018 15.20 15.25 14.90 15.15 89,105 +0.15(+1.00%)
May 10, 2018 15.00 15.40 14.45 15.00 152,160 +0.20(+1.35%)
May 09, 2018 13.55 14.98 13.55 14.80 184,536 +1.30(+9.63%)
May 08, 2018 13.15 13.70 12.70 13.50 136,885 +0.40(+3.05%)
May 07, 2018 12.70 13.15 12.65 13.10 113,197 +0.45(+3.56%)
May 04, 2018 12.55 13.15 12.35 12.65 142,111 +0.15(+1.20%)
May 03, 2018 13.10 13.35 12.40 12.50 139,626 -0.60(-4.58%)
May 02, 2018 12.50 13.25 12.45 13.10 384,801 +0.65(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.