Indicators

Agios Pharmaceuticals (NQ: AGIO )

34.34 -0.66 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.49	51.08	48.39	48.44	458,529	-1.92(-3.81%)
Feb 27, 2017	47.63	50.56	47.51	50.36	699,113	+2.54(+5.31%)
Feb 24, 2017	46.97	48.66	45.84	47.82	518,916	+0.42(+0.89%)
Feb 23, 2017	49.06	49.48	46.77	47.40	512,530	-1.59(-3.25%)
Feb 22, 2017	50.15	50.77	48.89	48.99	364,783	-1.41(-2.80%)
Feb 21, 2017	54.63	54.73	49.75	50.40	932,471	-3.69(-6.82%)
Feb 17, 2017		54.09	54.09	54.09	0	+4.26(+8.55%)
Feb 16, 2017	47.74	50.09	45.41	49.83	1,451,442	+3.71(+8.04%)
Feb 15, 2017	46.47	46.68	45.32	46.12	585,714	-0.26(-0.56%)
Feb 14, 2017	46.22	46.69	45.56	46.38	441,840	-0.09(-0.19%)
Feb 13, 2017	46.68	46.97	45.60	46.47	298,699	+0.08(+0.17%)
Feb 10, 2017	46.10	46.92	45.73	46.39	453,930	+0.38(+0.83%)
Feb 09, 2017	44.31	46.17	44.31	46.01	446,991	+1.69(+3.81%)
Feb 08, 2017	44.18	44.98	43.50	44.32	444,330	-0.11(-0.25%)
Feb 07, 2017	44.49	45.00	43.98	44.43	348,043	+0.01(+0.02%)
Feb 06, 2017	43.75	44.70	43.32	44.42	321,893	+0.52(+1.18%)
Feb 03, 2017	43.78	44.00	42.46	43.90	433,418	+0.40(+0.92%)
Feb 02, 2017	43.07	44.34	42.47	43.50	479,555	+0.27(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.