Indicators

Agios Pharmaceuticals (NQ: AGIO )

33.00 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	103.67	111.60	100.00	100.81	998,803	-1.63(-1.59%)
Nov 26, 2014	98.50	102.44	102.44	102.44	699,300	+4.41(+4.50%)
Nov 25, 2014	96.77	98.36	96.13	98.03	563,628	+1.29(+1.33%)
Nov 24, 2014	94.93	97.98	94.58	96.74	616,723	+1.90(+2.00%)
Nov 21, 2014	94.30	97.36	92.71	94.84	722,067	+1.83(+1.97%)
Nov 20, 2014	94.15	95.97	91.52	93.01	1,084,368	-2.96(-3.08%)
Nov 19, 2014	87.00	99.71	83.35	95.97	3,900,867	+12.16(+14.51%)
Nov 18, 2014	84.83	86.37	83.29	83.81	503,151	-1.07(-1.26%)
Nov 17, 2014	83.14	86.54	82.98	84.88	430,940	+0.82(+0.98%)
Nov 14, 2014	86.01	86.51	82.86	84.06	409,022	-2.43(-2.81%)
Nov 13, 2014	87.39	88.59	85.41	86.49	568,039	-0.38(-0.44%)
Nov 12, 2014	83.22	89.50	81.87	86.87	1,440,605	+4.96(+6.06%)
Nov 11, 2014	81.48	85.45	81.48	81.91	532,849	+0.13(+0.16%)
Nov 10, 2014	73.16	82.20	73.16	81.78	1,085,058	+9.72(+13.49%)
Nov 07, 2014	84.89	84.91	70.39	72.06	1,879,533	-11.03(-13.27%)
Nov 06, 2014	81.37	83.51	76.47	83.09	852,280	+1.29(+1.58%)
Nov 05, 2014	83.79	84.55	81.02	81.80	423,210	-0.64(-0.78%)
Nov 04, 2014	82.45	83.39	81.20	82.44	227,771	-0.63(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.