Indicators

Fox Corp Cl B (NQ: FOX )

30.94 +0.14 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.09	44.20	43.58	44.02	4,132,316	+0.15(+0.34%)
Dec 28, 2018	44.18	44.41	43.68	43.87	4,248,243	-0.12(-0.27%)
Dec 27, 2018	43.42	44.06	43.02	43.99	5,901,298	+0.20(+0.46%)
Dec 26, 2018	42.67	43.82	42.52	43.79	6,071,502	+1.41(+3.33%)
Dec 24, 2018	42.93	43.13	42.38	42.38	3,974,383	-0.55(-1.29%)
Dec 21, 2018	44.02	44.33	42.84	42.93	11,815,257	-1.04(-2.37%)
Dec 20, 2018	44.23	44.53	43.67	43.97	8,800,659	-0.42(-0.95%)
Dec 19, 2018	44.81	45.21	44.21	44.40	7,171,417	-0.29(-0.64%)
Dec 18, 2018	45.10	45.10	44.47	44.68	5,026,255	-0.25(-0.55%)
Dec 17, 2018	45.11	45.22	44.71	44.93	5,614,227	-0.03(-0.06%)
Dec 14, 2018	44.88	45.23	44.88	44.96	7,399,311	-0.11(-0.25%)
Dec 13, 2018	45.11	45.27	45.01	45.07	7,699,332	+0.00(+0.00%)
Dec 12, 2018	45.48	45.48	44.97	45.07	5,519,166	-0.08(-0.18%)
Dec 11, 2018	45.47	45.48	45.08	45.15	4,686,443	-0.01(-0.02%)
Dec 10, 2018	45.20	45.26	44.85	45.16	6,087,876	+0.03(+0.06%)
Dec 07, 2018	45.23	45.38	45.04	45.13	7,546,607	-0.22(-0.49%)
Dec 06, 2018	44.85	45.36	44.85	45.35	7,515,862	+0.29(+0.63%)
Dec 04, 2018	45.45	45.52	44.93	45.07	5,682,885	-0.43(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.