Indicators

Noodles & Company (NQ: NDLS )

2.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.350	4.500	4.300	4.400	184,479	+0.00(+0.00%)
Jan 30, 2017	4.300	4.400	4.300	4.400	154,685	+0.05(+1.15%)
Jan 27, 2017	4.400	4.400	4.150	4.350	117,490	-0.05(-1.14%)
Jan 26, 2017	4.050	4.400	4.050	4.400	320,944	+0.30(+7.32%)
Jan 25, 2017	4.100	4.150	4.050	4.100	113,817	+0.05(+1.23%)
Jan 24, 2017	4.100	4.150	4.050	4.050	141,758	+0.00(+0.00%)
Jan 23, 2017	4.150	4.200	4.050	4.050	123,225	-0.05(-1.22%)
Jan 20, 2017	4.150	4.200	4.100	4.100	148,079	-0.10(-2.38%)
Jan 19, 2017	4.300	4.300	4.100	4.200	159,411	-0.10(-2.33%)
Jan 18, 2017	4.400	4.450	4.100	4.300	253,698	-0.05(-1.15%)
Jan 17, 2017	4.300	4.500	4.100	4.350	217,759	+0.05(+1.16%)
Jan 13, 2017		4.300	4.300	4.300	0	-0.20(-4.44%)
Jan 12, 2017	4.650	4.795	4.500	4.500	94,839	-0.20(-4.26%)
Jan 11, 2017	4.350	4.750	4.300	4.700	194,826	+0.30(+6.82%)
Jan 10, 2017	4.250	4.450	4.150	4.400	81,221	+0.15(+3.53%)
Jan 09, 2017	4.450	4.550	4.225	4.250	53,540	-0.20(-4.49%)
Jan 06, 2017	4.100	4.600	4.100	4.450	222,234	+0.10(+2.30%)
Jan 05, 2017	4.500	4.550	4.300	4.350	57,374	-0.20(-4.40%)
Jan 04, 2017	4.100	4.550	4.100	4.550	169,518	+0.50(+12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.