Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

2.070 -0.080 (-3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.720 4.770 4.680 4.755 146,523 +0.05(+1.17%)
May 05, 2023 4.800 4.817 4.670 4.700 109,865 +0.00(+0.00%)
May 04, 2023 4.750 4.810 4.640 4.700 202,754 -0.07(-1.47%)
May 03, 2023 4.820 4.920 4.770 4.770 186,539 -0.03(-0.63%)
May 02, 2023 4.960 4.980 4.800 4.800 209,395 -0.17(-3.32%)
May 01, 2023 4.890 5.003 4.890 4.965 207,891 +0.02(+0.51%)
Apr 28, 2023 4.800 4.950 4.770 4.940 368,844 +0.11(+2.28%)
Apr 27, 2023 4.820 4.950 4.760 4.830 471,248 +0.18(+3.87%)
Apr 26, 2023 4.650 4.710 4.570 4.650 460,345 +0.01(+0.11%)
Apr 25, 2023 4.710 4.745 4.640 4.645 186,889 -0.12(-2.42%)
Apr 24, 2023 4.900 4.910 4.720 4.760 261,545 -0.11(-2.26%)
Apr 21, 2023 4.890 4.915 4.820 4.870 241,029 -0.02(-0.41%)
Apr 20, 2023 4.910 4.970 4.880 4.890 247,385 -0.01(-0.20%)
Apr 19, 2023 4.900 5.005 4.850 4.900 235,365 -0.05(-1.11%)
Apr 18, 2023 5.120 5.120 4.890 4.955 737,067 -0.13(-2.65%)
Apr 17, 2023 5.210 5.210 4.900 5.090 516,628 -0.07(-1.36%)
Apr 14, 2023 5.210 5.290 5.085 5.160 271,111 -0.05(-0.96%)
Apr 13, 2023 5.000 5.245 4.900 5.210 1,064,798 +0.22(+4.41%)
Apr 12, 2023 5.160 5.240 4.900 4.990 910,136 -0.08(-1.58%)
Apr 11, 2023 4.970 5.170 4.960 5.070 138,314 +0.14(+2.84%)
Apr 10, 2023 4.650 4.960 4.650 4.930 147,673 +0.22(+4.67%)
Apr 06, 2023 4.720 4.770 4.600 4.710 320,343 -0.01(-0.21%)
Apr 05, 2023 4.920 5.010 4.710 4.720 210,376 -0.24(-4.84%)
Apr 04, 2023 5.050 5.070 4.871 4.960 145,842 -0.04(-0.80%)
Apr 03, 2023 4.870 5.005 4.790 5.000 268,457 +0.15(+3.09%)
Mar 31, 2023 4.760 4.860 4.700 4.850 210,289 +0.15(+3.19%)
Mar 30, 2023 4.700 4.810 4.680 4.700 269,661 -0.05(-1.05%)
Mar 29, 2023 4.720 4.750 4.600 4.750 214,155 +0.10(+2.15%)
Mar 28, 2023 4.710 4.740 4.610 4.650 246,951 -0.08(-1.69%)
Mar 27, 2023 4.750 4.842 4.670 4.730 184,538 +0.06(+1.28%)
Mar 24, 2023 4.880 5.010 4.640 4.670 304,182 -0.28(-5.66%)
Mar 23, 2023 5.170 5.200 4.900 4.950 295,514 -0.16(-3.13%)
Mar 22, 2023 4.960 5.180 4.960 5.110 351,736 +0.21(+4.29%)
Mar 21, 2023 4.880 4.970 4.860 4.900 165,439 +0.09(+1.87%)
Mar 20, 2023 4.810 5.100 4.775 4.810 129,672 +0.03(+0.63%)
Mar 17, 2023 4.750 4.850 4.610 4.780 416,954 +0.00(+0.00%)
Mar 16, 2023 4.780 4.900 4.735 4.780 159,083 -0.10(-2.05%)
Mar 15, 2023 4.910 4.960 4.760 4.880 191,715 -0.21(-4.13%)
Mar 14, 2023 4.930 5.220 4.920 5.090 361,962 +0.27(+5.60%)
Mar 13, 2023 5.190 5.290 4.740 4.820 590,279 -0.42(-8.02%)
Mar 10, 2023 5.400 5.520 5.230 5.240 375,221 -0.16(-2.96%)
Mar 09, 2023 6.050 6.050 5.310 5.400 703,409 -0.55(-9.24%)
Mar 08, 2023 5.950 6.000 5.870 5.950 134,491 +0.01(+0.17%)
Mar 07, 2023 5.890 6.100 5.890 5.940 149,977 +0.06(+1.02%)
Mar 06, 2023 6.000 6.140 5.850 5.880 310,795 -0.07(-1.18%)
Mar 03, 2023 6.060 6.060 5.900 5.950 494,982 -0.07(-1.16%)
Mar 02, 2023 5.880 6.060 5.880 6.020 63,284 +0.09(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.