Indicators

Noodles & Company (NQ: NDLS )

2.070 -0.080 (-3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.93	12.97	12.44	12.88	157,483	+0.05(+0.39%)
May 27, 2021	12.83	12.95	12.57	12.83	124,630	+0.02(+0.16%)
May 26, 2021	12.33	12.91	12.25	12.81	155,134	+0.45(+3.64%)
May 25, 2021	12.47	12.77	12.34	12.36	204,512	-0.15(-1.20%)
May 24, 2021	12.40	12.79	12.10	12.51	267,892	+0.27(+2.21%)
May 21, 2021	12.33	12.35	11.97	12.24	207,705	+0.05(+0.41%)
May 20, 2021	11.96	12.24	11.71	12.19	149,531	+0.17(+1.41%)
May 19, 2021	11.52	12.05	11.40	12.02	184,804	+0.23(+1.95%)
May 18, 2021	11.78	12.10	11.57	11.79	180,038	-0.01(-0.08%)
May 17, 2021	11.40	11.81	11.25	11.80	151,484	+0.41(+3.60%)
May 14, 2021	10.98	11.44	10.70	11.39	173,628	+0.56(+5.17%)
May 13, 2021	10.82	11.09	10.57	10.83	105,978	+0.14(+1.31%)
May 12, 2021	11.11	11.14	10.49	10.69	181,009	-0.55(-4.89%)
May 11, 2021	11.30	11.48	11.05	11.24	208,193	-0.20(-1.75%)
May 10, 2021	12.04	12.21	11.42	11.44	146,108	-0.68(-5.61%)
May 07, 2021	11.81	12.28	11.64	12.12	131,728	+0.24(+2.02%)
May 06, 2021	11.94	12.03	11.56	11.88	844,072	-0.09(-0.75%)
May 05, 2021	12.01	12.17	11.66	11.97	242,097	-0.01(-0.08%)
May 04, 2021	12.12	12.46	11.96	11.98	252,986	-0.29(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.