Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

2.070 -0.080 (-3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.750 5.801 5.640 5.770 211,900 +0.05(+0.87%)
Aug 29, 2019 5.470 5.830 5.470 5.720 399,589 +0.30(+5.54%)
Aug 28, 2019 5.300 5.485 5.220 5.420 374,162 +0.13(+2.46%)
Aug 27, 2019 5.460 5.470 5.130 5.290 539,790 -0.10(-1.86%)
Aug 26, 2019 5.510 5.550 5.380 5.390 338,910 -0.08(-1.46%)
Aug 23, 2019 5.610 5.630 5.440 5.470 501,100 -0.19(-3.36%)
Aug 22, 2019 5.720 5.790 5.650 5.660 389,643 -0.04(-0.70%)
Aug 21, 2019 5.810 5.885 5.690 5.700 222,863 -0.05(-0.87%)
Aug 20, 2019 5.900 5.900 5.500 5.750 453,873 -0.16(-2.71%)
Aug 19, 2019 6.110 6.140 5.830 5.910 635,849 -0.12(-1.99%)
Aug 16, 2019 6.110 6.110 5.790 6.030 585,300 -0.02(-0.33%)
Aug 15, 2019 6.450 6.455 6.040 6.050 773,004 -0.33(-5.17%)
Aug 14, 2019 6.740 6.740 6.370 6.380 872,413 -0.39(-5.76%)
Aug 13, 2019 6.660 6.880 6.560 6.770 627,251 +0.11(+1.65%)
Aug 12, 2019 6.510 6.690 6.430 6.660 573,164 +0.11(+1.68%)
Aug 09, 2019 6.460 6.830 6.360 6.550 640,400 +0.03(+0.46%)
Aug 08, 2019 6.920 6.990 6.320 6.520 994,712 -0.40(-5.78%)
Aug 07, 2019 7.800 8.150 6.830 6.920 1,448,862 -0.75(-9.78%)
Aug 06, 2019 7.530 7.720 7.330 7.670 636,872 +0.28(+3.79%)
Aug 05, 2019 7.480 7.500 7.170 7.390 573,052 -0.16(-2.12%)
Aug 02, 2019 7.390 7.570 7.270 7.550 425,000 +0.15(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.