Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

2.070 -0.080 (-3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.740 6.740 6.480 6.540 161,219 -0.14(-2.10%)
Aug 30, 2016 6.730 6.780 6.670 6.680 80,855 -0.04(-0.60%)
Aug 29, 2016 6.810 6.920 6.710 6.720 123,336 -0.06(-0.88%)
Aug 26, 2016 6.770 6.920 6.750 6.780 55,045 -0.05(-0.73%)
Aug 25, 2016 6.930 6.930 6.800 6.830 67,432 -0.09(-1.30%)
Aug 24, 2016 6.720 7.145 6.720 6.920 224,217 +0.23(+3.44%)
Aug 23, 2016 6.650 6.770 6.610 6.690 80,830 +0.03(+0.45%)
Aug 22, 2016 6.630 6.740 6.520 6.660 122,532 +0.03(+0.45%)
Aug 19, 2016 6.800 6.870 6.620 6.630 260,855 -0.21(-3.07%)
Aug 18, 2016 6.800 6.900 6.780 6.840 80,932 +0.02(+0.29%)
Aug 17, 2016 6.990 7.000 6.740 6.820 132,679 -0.15(-2.15%)
Aug 16, 2016 7.020 7.150 6.930 6.970 105,689 -0.03(-0.43%)
Aug 15, 2016 7.080 7.260 6.955 7.000 255,873 -0.04(-0.57%)
Aug 12, 2016 6.920 7.190 6.920 7.040 206,106 +0.14(+2.03%)
Aug 11, 2016 6.860 7.000 6.780 6.900 398,562 +0.09(+1.32%)
Aug 10, 2016 6.790 6.940 6.740 6.810 223,022 +0.01(+0.15%)
Aug 09, 2016 6.940 6.990 6.800 6.800 194,837 -0.15(-2.16%)
Aug 08, 2016 6.940 6.990 6.910 6.950 168,066 +0.00(+0.00%)
Aug 05, 2016 7.000 7.050 6.771 6.950 371,168 -0.30(-4.14%)
Aug 04, 2016 7.350 7.380 7.245 7.250 181,200 -0.13(-1.76%)
Aug 03, 2016 7.330 7.490 7.330 7.380 113,240 +0.00(+0.00%)
Aug 02, 2016 7.440 7.450 7.230 7.380 184,552 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.