Indicators

Noodles & Company (NQ: NDLS )

1.580 +0.020 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.100	9.750	8.560	9.440	437,200	-0.01(-0.11%)
Feb 25, 2021	9.640	9.875	9.250	9.450	284,537	-0.12(-1.25%)
Feb 24, 2021	9.500	9.760	9.400	9.570	245,872	+0.13(+1.38%)
Feb 23, 2021	9.510	9.770	9.250	9.440	342,692	-0.29(-2.98%)
Feb 22, 2021	9.660	10.00	9.510	9.730	304,643	+0.04(+0.41%)
Feb 19, 2021	9.550	9.960	9.450	9.690	181,700	+0.17(+1.79%)
Feb 18, 2021	9.240	9.760	9.160	9.520	417,957	+0.23(+2.48%)
Feb 17, 2021	9.540	9.750	9.260	9.290	322,123	-0.46(-4.72%)
Feb 16, 2021	9.900	10.00	9.560	9.750	280,816	-0.08(-0.81%)
Feb 12, 2021	9.760	9.900	9.550	9.830	212,600	+0.05(+0.51%)
Feb 11, 2021	9.660	9.860	9.500	9.780	314,436	+0.17(+1.77%)
Feb 10, 2021	9.460	9.790	9.380	9.610	409,648	+0.25(+2.67%)
Feb 09, 2021	9.060	9.430	9.035	9.360	279,649	+0.30(+3.31%)
Feb 08, 2021	8.900	9.100	8.790	9.060	200,439	+0.16(+1.74%)
Feb 05, 2021	8.750	8.950	8.640	8.905	272,200	+0.29(+3.43%)
Feb 04, 2021	8.450	8.875	8.430	8.610	277,273	+0.18(+2.14%)
Feb 03, 2021	8.380	8.530	8.210	8.430	206,727	+0.00(+0.00%)
Feb 02, 2021	8.200	8.590	8.040	8.430	284,765	+0.31(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.