Indicators

Noodles & Company (NQ: NDLS )

2.090 -0.020 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.550	6.600	6.200	6.200	79,000	-0.30(-4.62%)
Feb 27, 2018	6.650	6.700	6.350	6.500	48,319	-0.20(-2.99%)
Feb 26, 2018	6.600	6.750	6.550	6.700	52,396	+0.15(+2.29%)
Feb 23, 2018	6.550	6.700	6.475	6.550	33,479	+0.05(+0.77%)
Feb 22, 2018	6.650	6.845	6.450	6.500	78,243	-0.30(-4.41%)
Feb 21, 2018	6.950	6.950	6.750	6.800	92,015	-0.05(-0.73%)
Feb 20, 2018	6.150	6.900	6.000	6.850	310,865	+0.70(+11.38%)
Feb 16, 2018		6.150	6.150	6.150	0	+0.00(+0.00%)
Feb 15, 2018	6.050	6.150	5.950	6.150	54,304	+0.05(+0.82%)
Feb 14, 2018	6.000	6.150	5.950	6.100	45,255	+0.10(+1.67%)
Feb 13, 2018	5.550	6.150	5.550	6.000	65,528	+0.40(+7.14%)
Feb 12, 2018	5.550	5.650	5.351	5.600	27,089	+0.00(+0.00%)
Feb 09, 2018	5.600	5.700	5.300	5.600	111,026	-0.05(-0.88%)
Feb 08, 2018	6.000	6.000	5.550	5.650	54,280	-0.35(-5.83%)
Feb 07, 2018	6.150	6.231	5.950	6.000	358,712	-0.15(-2.44%)
Feb 06, 2018	5.850	6.250	5.850	6.150	92,752	+0.05(+0.82%)
Feb 05, 2018	5.850	6.100	5.800	6.100	85,068	+0.25(+4.27%)
Feb 02, 2018	5.750	5.950	5.750	5.850	50,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.