Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

2.125 +0.035 (+1.67%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.400 5.450 5.000 5.050 555,202 -0.35(-6.48%)
Nov 29, 2017 5.300 5.450 5.250 5.400 342,713 +0.05(+0.93%)
Nov 28, 2017 5.300 5.375 5.100 5.350 467,890 +0.10(+1.90%)
Nov 27, 2017 5.300 5.350 5.150 5.250 436,067 -0.05(-0.94%)
Nov 24, 2017 5.050 5.400 5.050 5.300 135,758 +0.20(+3.92%)
Nov 22, 2017 5.050 5.250 5.050 5.100 216,848 -0.10(-1.92%)
Nov 21, 2017 5.150 5.300 5.150 5.200 160,606 +0.10(+1.96%)
Nov 20, 2017 5.100 5.100 4.900 5.100 84,534 +0.05(+0.99%)
Nov 17, 2017 4.950 5.150 4.950 5.050 108,407 +0.05(+1.00%)
Nov 16, 2017 5.050 5.150 4.950 5.000 180,436 +0.05(+1.01%)
Nov 15, 2017 4.600 5.049 4.600 4.950 479,279 +0.25(+5.32%)
Nov 14, 2017 4.600 4.800 4.500 4.700 133,458 +0.10(+2.17%)
Nov 13, 2017 4.400 4.650 4.300 4.600 272,515 +0.20(+4.55%)
Nov 10, 2017 4.300 4.550 4.100 4.400 455,479 +0.15(+3.53%)
Nov 09, 2017 4.250 4.312 3.950 4.250 245,525 -0.05(-1.16%)
Nov 08, 2017 4.250 4.300 4.100 4.300 109,093 +0.02(+0.58%)
Nov 07, 2017 4.450 4.450 4.250 4.275 39,505 -0.17(-3.93%)
Nov 06, 2017 4.500 4.500 4.400 4.450 20,466 -0.05(-1.11%)
Nov 03, 2017 4.450 4.500 4.423 4.500 26,192 +0.03(+0.56%)
Nov 02, 2017 4.300 4.500 4.300 4.475 25,455 +0.17(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.