Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

2.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.250 7.270 7.010 7.140 304,200 -0.11(-1.52%)
Jan 30, 2020 7.090 7.330 7.040 7.250 271,639 +0.07(+0.97%)
Jan 29, 2020 7.340 7.380 7.110 7.180 308,851 -0.10(-1.37%)
Jan 28, 2020 7.000 7.330 7.000 7.280 465,869 +0.31(+4.45%)
Jan 27, 2020 6.900 7.110 6.882 6.970 367,182 -0.03(-0.36%)
Jan 24, 2020 7.200 7.320 6.950 6.995 476,400 -0.05(-0.78%)
Jan 23, 2020 7.070 7.100 6.940 7.050 409,058 -0.04(-0.56%)
Jan 22, 2020 7.040 7.322 6.935 7.090 349,318 +0.06(+0.85%)
Jan 21, 2020 7.010 7.065 6.890 7.030 296,999 +0.06(+0.86%)
Jan 17, 2020 6.980 7.030 6.900 6.970 493,700 +0.04(+0.58%)
Jan 16, 2020 6.950 7.060 6.850 6.930 634,903 +0.06(+0.87%)
Jan 15, 2020 6.440 6.980 6.440 6.870 615,321 +0.41(+6.35%)
Jan 14, 2020 6.210 6.570 6.200 6.460 352,476 +0.23(+3.69%)
Jan 13, 2020 6.100 6.250 6.030 6.230 348,952 +0.19(+3.15%)
Jan 10, 2020 6.160 6.190 5.980 6.040 231,400 -0.11(-1.79%)
Jan 09, 2020 5.750 6.225 5.701 6.150 804,229 +0.39(+6.77%)
Jan 08, 2020 5.770 6.000 5.700 5.760 358,019 +0.03(+0.52%)
Jan 07, 2020 5.950 6.010 5.670 5.730 553,077 -0.23(-3.86%)
Jan 06, 2020 5.450 6.050 5.450 5.960 660,131 +0.46(+8.36%)
Jan 03, 2020 5.330 5.530 5.300 5.500 191,200 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.