Indicators

Atricure Inc (NQ: ATRC )

22.30 +0.30 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.990	7.990	7.830	7.920	119,178	-0.07(-0.88%)
Mar 27, 2013	7.830	8.000	7.570	7.990	107,992	+0.08(+1.01%)
Mar 26, 2013	8.050	8.050	7.810	7.910	19,828	-0.09(-1.12%)
Mar 25, 2013	8.050	8.050	7.930	8.000	48,872	+0.01(+0.13%)
Mar 22, 2013	8.070	8.170	7.990	7.990	173,953	-0.09(-1.11%)
Mar 21, 2013	8.090	8.240	8.055	8.080	105,872	-0.21(-2.53%)
Mar 20, 2013	8.440	8.440	8.210	8.290	66,608	-0.11(-1.31%)
Mar 19, 2013	8.440	8.500	8.370	8.400	29,657	-0.09(-1.06%)
Mar 18, 2013	8.570	8.640	8.420	8.490	39,137	-0.19(-2.19%)
Mar 15, 2013	8.510	8.700	8.360	8.680	145,623	+0.13(+1.52%)
Mar 14, 2013	8.460	8.550	8.410	8.550	83,220	+0.09(+1.06%)
Mar 13, 2013	8.360	8.460	8.300	8.460	78,539	+0.11(+1.32%)
Mar 12, 2013	8.470	8.480	8.260	8.350	57,776	-0.13(-1.53%)
Mar 11, 2013	8.340	8.500	8.230	8.480	74,595	+0.14(+1.68%)
Mar 08, 2013	8.100	8.350	7.981	8.340	75,680	+0.31(+3.86%)
Mar 07, 2013	8.140	8.140	7.960	8.030	85,094	-0.09(-1.11%)
Mar 06, 2013	8.010	8.260	7.960	8.120	142,541	+0.12(+1.50%)
Mar 05, 2013	8.340	8.380	7.880	8.000	338,723	-0.31(-3.73%)
Mar 04, 2013	8.500	8.600	8.070	8.310	256,250	-0.20(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.