Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.55 +0.25 (+1.13%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.22 10.22 9.910 9.950 28,890 -0.10(-1.00%)
Mar 29, 2012 9.740 10.18 9.740 10.05 37,912 +0.21(+2.13%)
Mar 28, 2012 10.25 10.27 9.660 9.840 29,693 -0.40(-3.91%)
Mar 27, 2012 9.920 10.38 9.800 10.24 42,776 +0.35(+3.54%)
Mar 26, 2012 9.800 9.935 9.610 9.890 48,863 +0.24(+2.49%)
Mar 23, 2012 9.100 9.710 8.940 9.650 79,585 +0.55(+6.04%)
Mar 22, 2012 9.570 9.620 8.960 9.100 70,639 -0.54(-5.60%)
Mar 21, 2012 9.700 9.800 9.560 9.640 52,193 +0.00(+0.00%)
Mar 20, 2012 9.990 9.990 9.600 9.640 86,323 -0.15(-1.53%)
Mar 19, 2012 9.660 9.880 9.590 9.790 60,493 +0.14(+1.45%)
Mar 16, 2012 9.940 10.04 9.620 9.650 54,730 -0.25(-2.53%)
Mar 15, 2012 9.630 9.920 9.500 9.900 32,463 +0.37(+3.88%)
Mar 14, 2012 9.850 9.980 9.430 9.530 67,929 -0.38(-3.83%)
Mar 13, 2012 10.16 10.16 9.870 9.910 75,903 -0.13(-1.29%)
Mar 12, 2012 10.40 10.40 10.01 10.04 28,868 -0.36(-3.46%)
Mar 09, 2012 9.870 10.42 9.870 10.40 28,527 +0.55(+5.58%)
Mar 08, 2012 9.940 10.03 9.790 9.850 40,584 -0.03(-0.30%)
Mar 07, 2012 9.830 9.980 9.780 9.880 23,790 +0.06(+0.61%)
Mar 06, 2012 10.07 10.15 9.810 9.820 27,407 -0.35(-3.44%)
Mar 05, 2012 9.730 10.18 9.620 10.17 64,568 +0.39(+3.99%)
Mar 02, 2012 10.30 10.50 9.750 9.780 102,060 -0.54(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.