Indicators

Atricure Inc (NQ: ATRC )

22.30 +0.30 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.72	35.26	34.49	34.97	1,184,883	+1.01(+2.97%)
Feb 28, 2024	33.80	34.15	33.51	33.96	1,104,385	-0.23(-0.67%)
Feb 27, 2024	33.12	35.10	33.08	34.19	713,844	+1.05(+3.17%)
Feb 26, 2024	33.32	33.73	33.00	33.14	708,672	-0.42(-1.25%)
Feb 23, 2024	33.83	34.00	32.91	33.56	418,285	-0.44(-1.29%)
Feb 22, 2024	32.89	34.51	32.89	34.00	511,547	+0.97(+2.94%)
Feb 21, 2024	32.83	33.10	32.16	33.03	379,418	+0.02(+0.06%)
Feb 20, 2024	32.37	33.46	32.28	33.01	639,438	+0.29(+0.89%)
Feb 16, 2024	34.15	34.38	29.68	32.72	1,650,228	-1.49(-4.36%)
Feb 15, 2024	32.93	34.32	32.50	34.21	1,105,424	+1.67(+5.13%)
Feb 14, 2024	32.09	32.57	31.76	32.54	567,132	+0.83(+2.62%)
Feb 13, 2024	32.04	32.53	31.48	31.71	460,608	-1.81(-5.40%)
Feb 12, 2024	32.88	33.65	32.41	33.52	483,339	+0.60(+1.82%)
Feb 09, 2024	32.37	32.95	32.15	32.92	532,782	+0.53(+1.64%)
Feb 08, 2024	32.83	32.83	30.74	32.39	656,940	-0.62(-1.88%)
Feb 07, 2024	33.17	33.53	32.85	33.01	432,835	-0.16(-0.48%)
Feb 06, 2024	32.91	33.40	32.84	33.17	512,673	+0.09(+0.27%)
Feb 05, 2024	32.97	33.74	32.86	33.08	521,673	-0.22(-0.66%)
Feb 02, 2024	33.09	33.78	32.57	33.30	530,844	-0.38(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.