Indicators

Atricure Inc (NQ: ATRC )

22.30 +0.30 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.310	1.400	1.270	1.280	74,126	-0.08(-5.88%)
Mar 30, 2009	1.490	1.490	1.280	1.360	50,200	-0.01(-0.73%)
Mar 26, 2009	1.380	1.390	1.290	1.370	10,552	+0.07(+5.38%)
Mar 25, 2009	1.300	1.400	1.250	1.300	15,740	+0.02(+1.56%)
Mar 24, 2009	1.600	1.600	1.280	1.280	35,886	-0.13(-9.22%)
Mar 23, 2009	1.380	1.460	1.330	1.410	19,020	-0.01(-0.70%)
Mar 20, 2009	1.590	1.590	1.370	1.420	21,500	+0.02(+1.43%)
Mar 19, 2009	1.410	1.420	1.310	1.400	22,042	+0.00(+0.00%)
Mar 18, 2009	1.410	1.410	1.380	1.400	12,600	+0.00(+0.00%)
Mar 17, 2009	1.430	1.430	1.380	1.400	35,000	+0.02(+1.45%)
Mar 16, 2009	1.350	1.500	1.350	1.380	29,934	+0.12(+9.52%)
Mar 13, 2009	1.300	1.320	1.260	1.260	11,364	-0.03(-2.33%)
Mar 12, 2009	1.260	1.300	1.250	1.290	51,150	+0.04(+3.20%)
Mar 11, 2009	1.340	1.340	1.250	1.250	19,239	-0.10(-7.41%)
Mar 10, 2009	1.250	1.350	1.250	1.350	13,630	+0.10(+8.00%)
Mar 09, 2009	1.300	1.310	1.250	1.250	87,380	+0.00(+0.00%)
Mar 06, 2009	1.240	1.300	1.200	1.250	40,769	-0.04(-3.10%)
Mar 05, 2009	1.300	1.300	1.200	1.290	12,180	+0.02(+1.30%)
Mar 04, 2009	1.300	1.320	1.250	1.273	4,653	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.