Indicators

Sb Financial Group (NQ: SBFG )

13.43 +0.11 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				12.27	442	+0.00(+0.00%)
Jun 28, 2023	12.49	12.55	12.26	12.27	5,412	-0.27(-2.17%)
Jun 27, 2023	12.45	12.79	12.45	12.54	1,463	+0.11(+0.86%)
Jun 26, 2023	12.36	12.99	12.36	12.43	5,218	+0.17(+1.43%)
Jun 23, 2023	12.52	12.52	12.26	12.26	5,308	-0.28(-2.25%)
Jun 22, 2023	12.31	12.78	12.31	12.54	13,289	+0.21(+1.74%)
Jun 21, 2023	12.70	12.81	12.33	12.33	14,483	-0.34(-2.69%)
Jun 20, 2023	13.17	13.17	12.64	12.67	10,415	-0.46(-3.48%)
Jun 16, 2023	12.39	13.12	12.39	13.12	12,218	+0.51(+4.01%)
Jun 15, 2023	12.61	12.66	12.61	12.62	4,283	+0.22(+1.80%)
Jun 14, 2023	12.35	12.41	12.20	12.39	6,495	-0.18(-1.39%)
Jun 13, 2023	12.27	12.72	12.27	12.57	5,293	+0.27(+2.21%)
Jun 12, 2023	12.32	12.32	12.04	12.30	16,848	-0.23(-1.86%)
Jun 09, 2023	12.33	12.73	12.33	12.53	8,169	+0.15(+1.18%)
Jun 08, 2023	12.39	12.75	12.38	12.38	2,786	+0.01(+0.08%)
Jun 07, 2023	12.51	12.51	12.36	12.37	1,357	+0.02(+0.16%)
Jun 06, 2023	12.37	12.37	12.33	12.36	2,486	+0.26(+2.17%)
Jun 05, 2023	12.31	12.32	12.02	12.09	9,852	-0.09(-0.72%)
Jun 02, 2023	12.69	12.69	12.17	12.18	7,100	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.