Indicators

Sb Financial Group (NQ: SBFG )

13.90 +0.24 (+1.76%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				12.14	446	+0.00(+0.00%)
Jun 28, 2023	12.36	12.42	12.13	12.14	5,468	-0.27(-2.17%)
Jun 27, 2023	12.33	12.66	12.33	12.41	1,478	+0.11(+0.86%)
Jun 26, 2023	12.23	12.86	12.23	12.31	5,272	+0.17(+1.43%)
Jun 23, 2023	12.39	12.39	12.13	12.13	5,362	-0.28(-2.25%)
Jun 22, 2023	12.18	12.65	12.18	12.41	13,426	+0.21(+1.74%)
Jun 21, 2023	12.57	12.68	12.20	12.20	14,632	-0.34(-2.69%)
Jun 20, 2023	13.04	13.04	12.51	12.54	10,522	-0.45(-3.48%)
Jun 16, 2023	12.27	12.99	12.27	12.99	12,344	+0.50(+4.01%)
Jun 15, 2023	12.48	12.53	12.48	12.49	4,327	+0.22(+1.80%)
Jun 14, 2023	12.22	12.29	12.08	12.27	6,561	-0.17(-1.39%)
Jun 13, 2023	12.14	12.60	12.14	12.44	5,348	+0.27(+2.21%)
Jun 12, 2023	12.19	12.19	11.92	12.17	17,022	-0.23(-1.86%)
Jun 09, 2023	12.20	12.60	12.20	12.40	8,253	+0.14(+1.18%)
Jun 08, 2023	12.27	12.62	12.26	12.26	2,815	+0.01(+0.08%)
Jun 07, 2023	12.38	12.38	12.23	12.25	1,371	+0.02(+0.16%)
Jun 06, 2023	12.25	12.25	12.20	12.23	2,511	+0.26(+2.17%)
Jun 05, 2023	12.18	12.19	11.89	11.97	9,954	-0.09(-0.72%)
Jun 02, 2023	12.56	12.56	12.05	12.06	7,173	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.