Indicators

Sb Financial Group (NQ: SBFG )

13.51 +0.50 (+3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.60	15.75	15.60	15.60	1,923	-0.33(-2.10%)
Jan 30, 2023	15.94	15.94	15.94	15.94	966	-0.01(-0.06%)
Jan 27, 2023	15.85	15.95	15.57	15.95	3,735	+0.14(+0.91%)
Jan 26, 2023	15.64	15.80	15.64	15.80	1,631	+0.00(+0.00%)
Jan 25, 2023	15.80	15.80	15.80	15.80	1,241	+0.00(+0.00%)
Jan 24, 2023	15.70	15.80	15.70	15.80	557	+0.05(+0.30%)
Jan 23, 2023	15.72	15.94	15.72	15.75	1,875	+0.09(+0.58%)
Jan 19, 2023				15.66	13	-0.24(-1.53%)
Jan 18, 2023	15.57	15.91	15.57	15.91	5,044	+0.14(+0.91%)
Jan 17, 2023	15.96	15.96	15.76	15.76	2,015	+0.01(+0.06%)
Jan 13, 2023	15.57	15.80	15.57	15.75	4,085	+0.00(+0.00%)
Jan 12, 2023	15.85	16.16	15.57	15.75	6,889	-0.34(-2.14%)
Jan 10, 2023				16.10	712	+0.36(+2.31%)
Jan 09, 2023	15.72	15.80	15.72	15.73	1,487	-0.14(-0.90%)
Jan 05, 2023				15.88	18	-0.10(-0.60%)
Jan 04, 2023	15.95	16.01	15.94	15.97	1,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.