Indicators

Sb Financial Group (NQ: SBFG )

13.70 -0.07 (-0.51%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.69	13.73	13.55	13.57	15,283	-0.07(-0.54%)
Jun 27, 2019	13.60	13.73	13.41	13.64	194,228	-0.07(-0.54%)
Jun 26, 2019	13.63	13.73	13.56	13.72	9,714	+0.12(+0.85%)
Jun 25, 2019	13.55	13.60	13.36	13.60	16,074	+0.12(+0.92%)
Jun 24, 2019	13.70	14.35	13.48	13.48	75,827	-0.51(-3.65%)
Jun 21, 2019	13.87	14.10	13.85	13.99	15,040	+0.18(+1.31%)
Jun 20, 2019	13.81	13.81	13.81	13.81	213	-0.21(-1.47%)
Jun 19, 2019	13.81	14.10	13.81	14.02	26,900	+0.17(+1.25%)
Jun 18, 2019	13.84	13.84	13.84	13.84	420	-0.16(-1.12%)
Jun 17, 2019	13.84	14.00	13.84	14.00	1,067	+0.18(+1.31%)
Jun 14, 2019	13.85	13.85	13.82	13.82	606	+0.08(+0.57%)
Jun 13, 2019		13.74	13.74	13.74	110	+0.00(+0.00%)
Jun 12, 2019	14.06	14.06	13.74	13.74	1,533	+0.02(+0.15%)
Jun 11, 2019	13.77	13.77	13.72	13.72	1,071	+0.07(+0.54%)
Jun 10, 2019	14.04	14.04	13.64	13.64	5,903	-0.39(-2.76%)
Jun 07, 2019	14.07	14.07	14.03	14.03	606	-0.12(-0.82%)
Jun 06, 2019	14.07	14.15	14.07	14.15	1,308	+0.00(+0.00%)
Jun 05, 2019	14.18	14.18	14.15	14.15	818	-0.07(-0.46%)
Jun 04, 2019	14.22	14.22	14.21	14.21	1,058	-0.21(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.