Indicators

Sb Financial Group (NQ: SBFG )

13.38 -0.26 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.723	8.723	8.581	8.581	2,411	+0.03(+0.37%)
Jun 29, 2016	8.392	8.676	8.392	8.550	13,186	-0.09(-1.01%)
Jun 27, 2016	8.463	8.636	8.636	8.636	10	+0.13(+1.58%)
Jun 24, 2016	8.557	8.557	8.502	8.502	5,131	+0.01(+0.09%)
Jun 23, 2016	8.673	8.673	8.494	8.494	2,332	-0.07(-0.83%)
Jun 22, 2016	8.578	8.640	8.565	8.565	16,885	+0.06(+0.74%)
Jun 20, 2016	8.676	8.502	8.502	8.502	126	-0.17(-1.91%)
Jun 17, 2016	8.668	8.668	8.668	8.668	329	+0.09(+1.10%)
Jun 15, 2016	8.676	8.573	8.573	8.573	11	+0.01(+0.09%)
Jun 13, 2016	8.731	8.565	8.565	8.565	1	-0.18(-2.08%)
Jun 10, 2016	8.731	8.818	8.731	8.747	586	+0.02(+0.18%)
Jun 08, 2016	8.621	8.731	8.731	8.731	10,260	+0.01(+0.09%)
Jun 07, 2016	8.660	8.826	8.621	8.723	5,291	+0.19(+2.22%)
Jun 06, 2016	8.478	8.597	8.478	8.534	9,685	+0.01(+0.09%)
Jun 03, 2016	8.581	8.802	8.486	8.526	14,662	-0.10(-1.19%)
Jun 02, 2016	8.613	8.648	8.605	8.628	2,665	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.