Indicators

Sb Financial Group (NQ: SBFG )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.202	8.225	8.202	8.202	1,395	-0.01(-0.09%)
Aug 28, 2015	8.418	8.418	8.195	8.210	3,500	-0.17(-2.05%)
Aug 27, 2015	8.418	8.418	8.284	8.382	1,319	-0.07(-0.88%)
Aug 26, 2015	8.262	8.456	8.187	8.456	4,050	+0.23(+2.80%)
Aug 25, 2015	8.456	8.456	8.225	8.225	1,159	+0.00(+0.00%)
Aug 24, 2015	8.225	8.379	8.164	8.225	20,025	+0.00(+0.00%)
Aug 21, 2015	8.441	8.441	8.225	8.225	1,856	-0.08(-0.93%)
Aug 20, 2015	8.360	8.360	8.302	8.302	906	+0.08(+0.94%)
Aug 18, 2015	8.272	8.225	8.225	8.225	148	-0.05(-0.65%)
Aug 17, 2015	8.225	8.364	8.225	8.279	2,929	+0.05(+0.65%)
Aug 14, 2015	8.225	8.225	8.225	8.225	503	-0.18(-2.10%)
Aug 13, 2015	8.418	8.418	8.402	8.402	1,727	-0.05(-0.64%)
Aug 12, 2015	8.456	8.471	8.456	8.456	13,786	+0.04(+0.46%)
Aug 10, 2015	8.418	8.418	8.418	8.418	1	+0.00(+0.00%)
Aug 07, 2015	8.486	8.486	8.418	8.418	1,087	-0.04(-0.45%)
Aug 06, 2015	8.464	8.464	8.464	8.456	346	+0.02(+0.27%)
Aug 05, 2015	8.425	8.433	8.418	8.433	3,351	+0.01(+0.09%)
Aug 04, 2015	8.280	8.425	8.280	8.425	1,029	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.