Indicators

Sb Financial Group (NQ: SBFG )

13.51 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.73	14.13	13.47	13.66	11,463	-0.16(-1.18%)
Apr 27, 2023	13.58	13.87	13.47	13.82	4,412	+0.31(+2.28%)
Apr 26, 2023	13.32	13.89	13.32	13.51	13,453	+0.23(+1.74%)
Apr 25, 2023	13.35	13.64	13.28	13.28	8,052	-0.28(-2.06%)
Apr 24, 2023	13.28	14.17	13.28	13.56	23,761	+0.12(+0.86%)
Apr 21, 2023	13.65	13.87	13.44	13.44	3,904	-0.12(-0.92%)
Apr 20, 2023	14.04	14.33	13.57	13.57	9,534	-0.26(-1.88%)
Apr 19, 2023	13.60	14.11	13.60	13.83	5,349	+0.13(+0.91%)
Apr 18, 2023	14.19	14.35	13.57	13.70	9,523	-0.38(-2.66%)
Apr 17, 2023	14.09	14.35	13.99	14.08	7,331	+0.11(+0.76%)
Apr 14, 2023	14.07	14.62	13.73	13.97	8,784	-0.76(-5.13%)
Apr 13, 2023	14.29	15.00	14.27	14.73	11,679	+0.27(+1.90%)
Apr 12, 2023	13.80	14.80	13.80	14.45	9,497	+0.44(+3.16%)
Apr 11, 2023	13.72	14.25	13.72	14.01	10,326	+0.17(+1.25%)
Apr 10, 2023	13.76	14.11	13.69	13.84	8,005	+0.27(+1.98%)
Apr 06, 2023	13.27	14.00	13.27	13.57	4,864	+0.12(+0.86%)
Apr 05, 2023	13.51	13.95	13.32	13.45	22,665	-0.01(-0.07%)
Apr 04, 2023	13.64	13.66	13.46	13.46	5,226	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.