Indicators

Sb Financial Group (NQ: SBFG )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.30	18.30	17.20	17.57	19,979	-0.35(-1.96%)
Apr 28, 2022	17.67	17.94	17.25	17.93	33,594	+0.80(+4.65%)
Apr 27, 2022	17.45	17.47	17.03	17.13	2,625	-0.54(-3.04%)
Apr 26, 2022	17.84	17.84	16.96	17.67	15,049	-0.68(-3.68%)
Apr 25, 2022	18.19	18.72	18.04	18.34	22,373	+0.15(+0.81%)
Apr 22, 2022	17.72	18.19	17.72	18.19	827	+0.26(+1.44%)
Apr 21, 2022	18.04	18.04	17.23	17.93	5,629	+0.30(+1.68%)
Apr 20, 2022	17.60	17.75	17.31	17.64	80,061	+0.08(+0.47%)
Apr 19, 2022	17.56	17.56	17.38	17.56	8,541	+0.04(+0.21%)
Apr 18, 2022	17.26	17.52	17.26	17.52	1,974	+0.18(+1.01%)
Apr 14, 2022	17.27	17.34	17.21	17.34	11,068	-0.02(-0.11%)
Apr 13, 2022	17.04	17.36	17.04	17.36	1,213	-0.06(-0.37%)
Apr 12, 2022	17.40	17.44	17.36	17.43	3,181	+0.04(+0.21%)
Apr 11, 2022	17.45	17.91	17.21	17.39	5,676	-0.24(-1.36%)
Apr 07, 2022				17.63	659	-0.22(-1.24%)
Apr 06, 2022	17.76	17.85	17.76	17.85	1,431	-0.09(-0.52%)
Apr 05, 2022	18.04	18.12	17.86	17.94	6,367	-0.10(-0.56%)
Apr 04, 2022	18.41	18.41	17.67	18.05	10,866	-0.37(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.